2019-03-16T02:21:04.160Z|I-OCEAN7-304-0616641|  25.90   8.719  35.570  33.606 1483.8635   100.5    9.41 23:04:07.46M
2019-03-16T02:21:09.225Z|I-OCEAN7-304-0616641|  25.83   8.719  35.569  33.606 1483.8606   100.4    9.40 23:04:12.53M
2019-03-16T02:21:14.290Z|I-OCEAN7-304-0616641|  25.79   8.719  35.574  33.610 1483.8646   100.2    9.39 23:04:17.59M
2019-03-16T02:21:19.355Z|I-OCEAN7-304-0616641|  25.95   8.718  35.575  33.612 1483.8684   100.2    9.39 23:04:22.66M
2019-03-16T02:21:24.421Z|I-OCEAN7-304-0616641|  25.83   8.718  35.575  33.612 1483.8652   100.0    9.37 23:04:27.72M
2019-03-16T02:21:29.481Z|I-OCEAN7-304-0616641|  25.91   8.718  35.575  33.612 1483.8662    99.7    9.33 23:04:32.78M
2019-03-16T02:21:34.551Z|I-OCEAN7-304-0616641|  25.77   8.718  35.575  33.612 1483.8638    99.6    9.33 23:04:37.85M
2019-03-16T02:21:39.616Z|I-OCEAN7-304-0616641|  25.89   8.718  35.571  33.608 1483.8597    99.9    9.36 23:04:42.91M
2019-03-16T02:21:44.676Z|I-OCEAN7-304-0616641|  25.93   8.717  35.571  33.608 1483.8594   100.0    9.37 23:04:48.00M
2019-03-16T02:21:49.742Z|I-OCEAN7-304-0616641|  25.81   8.717  35.570  33.608 1483.8575    99.9    9.35 23:04:53.06M
2019-03-16T02:21:54.807Z|I-OCEAN7-304-0616641|  25.81   8.717  35.575  33.613 1483.8630    99.9    9.36 23:04:58.12M
2019-03-16T02:21:59.872Z|I-OCEAN7-304-0616641|  25.83   8.717  35.576  33.614 1483.8646    99.6    9.33 23:05:03.19M