2019-03-16T02:10:00.678Z|I-OCEAN7-304-0616641|  25.82   8.721  35.574  33.609 1483.8727   100.0    9.37 22:53:03.94M
2019-03-16T02:10:05.743Z|I-OCEAN7-304-0616641|  25.93   8.721  35.575  33.609 1483.8744    99.8    9.35 22:53:09.02M
2019-03-16T02:10:10.808Z|I-OCEAN7-304-0616641|  25.82   8.721  35.575  33.610 1483.8726    99.7    9.34 22:53:14.08M
2019-03-16T02:10:15.873Z|I-OCEAN7-304-0616641|  25.91   8.721  35.593  33.629 1483.8969    99.7    9.33 22:53:19.15M
2019-03-16T02:10:20.939Z|I-OCEAN7-304-0616641|  25.97   8.720  35.587  33.622 1483.8892    99.3    9.30 22:53:24.21M
2019-03-16T02:10:25.999Z|I-OCEAN7-304-0616641|  25.95   8.720  35.586  33.621 1483.8873    98.3    9.21 22:53:29.28M
2019-03-16T02:10:31.064Z|I-OCEAN7-304-0616641|  25.95   8.720  35.585  33.620 1483.8860    97.8    9.16 22:53:34.34M
2019-03-16T02:10:36.129Z|I-OCEAN7-304-0616641|  25.95   8.721  35.584  33.619 1483.8853    97.3    9.11 22:53:39.40M
2019-03-16T02:10:41.195Z|I-OCEAN7-304-0616641|  25.95   8.721  35.582  33.618 1483.8843    96.8    9.06 22:53:44.46M
2019-03-16T02:10:46.260Z|I-OCEAN7-304-0616641|  25.91   8.721  35.581  33.617 1483.8822    97.0    9.09 22:53:49.53M
2019-03-16T02:10:51.325Z|I-OCEAN7-304-0616641|  25.91   8.721  35.581  33.616 1483.8813    97.5    9.13 22:53:54.59M
2019-03-16T02:10:56.390Z|I-OCEAN7-304-0616641|  25.96   8.721  35.561  33.595 1483.8561    98.5    9.22 22:53:59.66M