2019-03-16T01:59:02.521Z|I-OCEAN7-304-0616641|  26.02   8.725  35.598  33.629 1483.9171    98.6    9.23 22:42:05.75M
2019-03-16T01:59:07.586Z|I-OCEAN7-304-0616641|  26.02   8.725  35.593  33.624 1483.9100    98.6    9.23 22:42:10.81M
2019-03-16T01:59:12.651Z|I-OCEAN7-304-0616641|  26.02   8.726  35.591  33.622 1483.9083    98.7    9.25 22:42:15.88M
2019-03-16T01:59:17.717Z|I-OCEAN7-304-0616641|  25.97   8.726  35.590  33.621 1483.9060    98.7    9.24 22:42:20.94M
2019-03-16T01:59:22.782Z|I-OCEAN7-304-0616641|  25.97   8.726  35.589  33.619 1483.9050    98.5    9.23 22:42:26.03M
2019-03-16T01:59:27.847Z|I-OCEAN7-304-0616641|  25.97   8.726  35.588  33.618 1483.9037    98.0    9.17 22:42:31.09M
2019-03-16T01:59:32.907Z|I-OCEAN7-304-0616641|  26.04   8.726  35.586  33.616 1483.9021    98.2    9.20 22:42:36.15M
2019-03-16T01:59:37.972Z|I-OCEAN7-304-0616641|  26.04   8.725  35.584  33.615 1483.8987    98.6    9.23 22:42:41.22M
2019-03-16T01:59:43.043Z|I-OCEAN7-304-0616641|  26.04   8.725  35.571  33.601 1483.8820    98.9    9.26 22:42:46.28M
2019-03-16T01:59:48.103Z|I-OCEAN7-304-0616641|  25.98   8.725  35.568  33.598 1483.8779    98.8    9.25 22:42:51.34M
2019-03-16T01:59:53.168Z|I-OCEAN7-304-0616641|  25.98   8.725  35.567  33.597 1483.8760    98.7    9.24 22:42:56.41M
2019-03-16T01:59:58.233Z|I-OCEAN7-304-0616641|  25.98   8.725  35.563  33.592 1483.8706    98.3    9.20 22:43:01.47M