2019-03-16T01:57:00.961Z|I-OCEAN7-304-0616641|  25.97   8.725  35.588  33.620 1483.9020    99.0    9.27 22:40:04.20M
2019-03-16T01:57:06.027Z|I-OCEAN7-304-0616641|  26.01   8.725  35.588  33.619 1483.9021    98.5    9.22 22:40:09.26M
2019-03-16T01:57:11.091Z|I-OCEAN7-304-0616641|  26.01   8.725  35.587  33.618 1483.9015    98.2    9.20 22:40:14.32M
2019-03-16T01:57:16.157Z|I-OCEAN7-304-0616641|  26.04   8.725  35.586  33.617 1483.9023    97.7    9.15 22:40:19.39M
2019-03-16T01:57:21.222Z|I-OCEAN7-304-0616641|  26.01   8.726  35.586  33.617 1483.9026    98.1    9.19 22:40:24.45M
2019-03-16T01:57:26.287Z|I-OCEAN7-304-0616641|  26.08   8.726  35.586  33.616 1483.9036    98.8    9.25 22:40:29.52M
2019-03-16T01:57:31.357Z|I-OCEAN7-304-0616641|  25.93   8.726  35.585  33.615 1483.9005    99.2    9.29 22:40:34.58M
2019-03-16T01:57:36.422Z|I-OCEAN7-304-0616641|  26.03   8.727  35.583  33.613 1483.9015    99.3    9.30 22:40:39.65M
2019-03-16T01:57:41.488Z|I-OCEAN7-304-0616641|  26.08   8.727  35.583  33.612 1483.9025    98.7    9.24 22:40:44.71M
2019-03-16T01:57:46.553Z|I-OCEAN7-304-0616641|  25.97   8.727  35.582  33.611 1483.9003    99.2    9.29 22:40:49.78M
2019-03-16T01:57:51.613Z|I-OCEAN7-304-0616641|  26.05   8.727  35.601  33.632 1483.9261    99.7    9.34 22:40:54.84M
2019-03-16T01:57:56.678Z|I-OCEAN7-304-0616641|  26.00   8.727  35.601  33.631 1483.9255    99.3    9.29 22:40:59.90M