2019-03-16T01:55:04.471Z|I-OCEAN7-304-0616641|  26.11   8.727  35.578  33.608 1483.8966    98.6    9.23 22:38:07.69M
2019-03-16T01:55:09.536Z|I-OCEAN7-304-0616641|  26.09   8.727  35.578  33.608 1483.8959    98.4    9.21 22:38:12.76M
2019-03-16T01:55:14.602Z|I-OCEAN7-304-0616641|  26.10   8.727  35.578  33.607 1483.8959    98.7    9.24 22:38:17.82M
2019-03-16T01:55:19.667Z|I-OCEAN7-304-0616641|  26.08   8.727  35.578  33.607 1483.8947    98.8    9.26 22:38:22.88M
2019-03-16T01:55:24.732Z|I-OCEAN7-304-0616641|  26.08   8.726  35.577  33.607 1483.8937    99.1    9.28 22:38:27.94M
2019-03-16T01:55:29.797Z|I-OCEAN7-304-0616641|  25.96   8.726  35.594  33.624 1483.9136    99.5    9.32 22:38:33.03M
2019-03-16T01:55:34.863Z|I-OCEAN7-304-0616641|  26.11   8.726  35.593  33.624 1483.9146    99.8    9.35 22:38:38.10M
2019-03-16T01:55:39.928Z|I-OCEAN7-304-0616641|  26.15   8.726  35.592  33.623 1483.9130   100.1    9.37 22:38:43.16M
2019-03-16T01:55:44.988Z|I-OCEAN7-304-0616641|  26.06   8.726  35.591  33.622 1483.9093    99.9    9.35 22:38:48.22M
2019-03-16T01:55:50.058Z|I-OCEAN7-304-0616641|  26.06   8.726  35.589  33.620 1483.9075    99.4    9.31 22:38:53.28M
2019-03-16T01:55:55.123Z|I-OCEAN7-304-0616641|  25.96   8.726  35.590  33.620 1483.9067    99.5    9.32 22:38:58.35M