2019-03-16T01:53:02.922Z|I-OCEAN7-304-0616641|  26.05   8.726  35.588  33.618 1483.9075    99.5    9.31 22:36:06.14M
2019-03-16T01:53:07.987Z|I-OCEAN7-304-0616641|  26.04   8.726  35.588  33.618 1483.9070    98.9    9.26 22:36:11.21M
2019-03-16T01:53:13.047Z|I-OCEAN7-304-0616641|  26.04   8.726  35.588  33.618 1483.9075    99.2    9.29 22:36:16.27M
2019-03-16T01:53:18.117Z|I-OCEAN7-304-0616641|  26.04   8.726  35.589  33.619 1483.9081    99.1    9.28 22:36:21.33M
2019-03-16T01:53:23.177Z|I-OCEAN7-304-0616641|  26.10   8.727  35.589  33.619 1483.9097    99.2    9.29 22:36:26.40M
2019-03-16T01:53:28.242Z|I-OCEAN7-304-0616641|  26.00   8.726  35.589  33.619 1483.9084    99.2    9.29 22:36:31.46M
2019-03-16T01:53:33.308Z|I-OCEAN7-304-0616641|  26.01   8.727  35.590  33.620 1483.9098    98.3    9.21 22:36:36.53M
2019-03-16T01:53:38.373Z|I-OCEAN7-304-0616641|  25.97   8.727  35.590  33.620 1483.9092    98.4    9.21 22:36:41.59M
2019-03-16T01:53:43.438Z|I-OCEAN7-304-0616641|  26.09   8.727  35.590  33.620 1483.9117    99.0    9.27 22:36:46.65M
2019-03-16T01:53:48.503Z|I-OCEAN7-304-0616641|  26.07   8.727  35.590  33.619 1483.9109    98.9    9.26 22:36:51.72M
2019-03-16T01:53:53.563Z|I-OCEAN7-304-0616641|  26.07   8.727  35.590  33.619 1483.9110    98.9    9.26 22:36:56.78M
2019-03-16T01:53:58.639Z|I-OCEAN7-304-0616641|  26.07   8.727  35.589  33.619 1483.9103    98.9    9.26 22:37:01.84M