2019-03-16T01:51:01.367Z|I-OCEAN7-304-0616641|  26.09   8.728  35.588  33.617 1483.9117    99.3    9.30 22:34:04.58M
2019-03-16T01:51:06.432Z|I-OCEAN7-304-0616641|  26.11   8.727  35.585  33.614 1483.9065    99.1    9.28 22:34:09.64M
2019-03-16T01:51:11.497Z|I-OCEAN7-304-0616641|  26.11   8.727  35.585  33.614 1483.9058    98.7    9.24 22:34:14.70M
2019-03-16T01:51:16.562Z|I-OCEAN7-304-0616641|  26.11   8.727  35.584  33.613 1483.9042    97.9    9.17 22:34:19.76M
2019-03-16T01:51:21.623Z|I-OCEAN7-304-0616641|  26.09   8.727  35.583  33.612 1483.9030    97.4    9.12 22:34:24.83M
2019-03-16T01:51:26.693Z|I-OCEAN7-304-0616641|  26.12   8.727  35.582  33.611 1483.9016    97.9    9.17 22:34:29.89M
2019-03-16T01:51:31.753Z|I-OCEAN7-304-0616641|  26.02   8.727  35.580  33.609 1483.8983    98.4    9.22 22:34:34.96M
2019-03-16T01:51:36.818Z|I-OCEAN7-304-0616641|  26.03   8.727  35.579  33.608 1483.8978    98.3    9.21 22:34:40.04M
2019-03-16T01:51:41.883Z|I-OCEAN7-304-0616641|  26.03   8.728  35.578  33.606 1483.8969    97.8    9.16 22:34:45.10M
2019-03-16T01:51:46.954Z|I-OCEAN7-304-0616641|  26.03   8.728  35.577  33.606 1483.8964    97.9    9.17 22:34:50.16M
2019-03-16T01:51:52.014Z|I-OCEAN7-304-0616641|  25.95   8.728  35.603  33.632 1483.9280    98.3    9.21 22:34:55.23M
2019-03-16T01:51:57.079Z|I-OCEAN7-304-0616641|  26.05   8.728  35.603  33.633 1483.9299    98.5    9.22 22:35:00.30M