2019-03-16T01:46:02.550Z|I-OCEAN7-304-0616641| 26.11 8.730 35.596 33.623 1483.9263 97.5 9.13 22:29:05.74M 2019-03-16T01:46:07.616Z|I-OCEAN7-304-0616641| 26.07 8.730 35.597 33.624 1483.9280 97.2 9.10 22:29:10.80M 2019-03-16T01:46:12.681Z|I-OCEAN7-304-0616641| 26.16 8.730 35.598 33.625 1483.9303 98.1 9.18 22:29:15.86M 2019-03-16T01:46:17.746Z|I-OCEAN7-304-0616641| 26.14 8.730 35.592 33.619 1483.9229 98.6 9.23 22:29:20.93M 2019-03-16T01:46:22.811Z|I-OCEAN7-304-0616641| 26.03 8.730 35.591 33.618 1483.9196 98.8 9.25 22:29:26.01M 2019-03-16T01:46:27.871Z|I-OCEAN7-304-0616641| 26.05 8.730 35.578 33.605 1483.9032 98.5 9.23 22:29:31.08M 2019-03-16T01:46:32.937Z|I-OCEAN7-304-0616641| 26.05 8.730 35.578 33.604 1483.9032 97.9 9.17 22:29:36.14M 2019-03-16T01:46:38.007Z|I-OCEAN7-304-0616641| 26.05 8.730 35.578 33.604 1483.9022 98.1 9.19 22:29:41.20M 2019-03-16T01:46:43.067Z|I-OCEAN7-304-0616641| 26.04 8.730 35.605 33.632 1483.9374 98.8 9.25 22:29:46.27M 2019-03-16T01:46:48.132Z|I-OCEAN7-304-0616641| 26.19 8.727 35.596 33.626 1483.9210 99.4 9.31 22:29:51.33M 2019-03-16T01:46:53.192Z|I-OCEAN7-304-0616641| 26.04 8.727 35.595 33.625 1483.9161 99.7 9.34 22:29:56.39M 2019-03-16T01:46:58.258Z|I-OCEAN7-304-0616641| 26.15 8.727 35.579 33.609 1483.8982 99.5 9.32 22:30:01.45M