2019-03-16T01:42:04.506Z|I-OCEAN7-304-0616641|  26.18   8.730  35.603  33.631 1483.9377    98.9    9.26 22:25:07.68M
2019-03-16T01:42:09.572Z|I-OCEAN7-304-0616641|  26.18   8.729  35.603  33.630 1483.9354    99.3    9.30 22:25:12.74M
2019-03-16T01:42:14.637Z|I-OCEAN7-304-0616641|  26.24   8.729  35.601  33.629 1483.9346    98.7    9.24 22:25:17.81M
2019-03-16T01:42:19.703Z|I-OCEAN7-304-0616641|  26.08   8.729  35.599  33.627 1483.9290    99.0    9.27 22:25:22.87M
2019-03-16T01:42:24.767Z|I-OCEAN7-304-0616641|  26.16   8.729  35.597  33.625 1483.9271    99.2    9.29 22:25:27.94M
2019-03-16T01:42:29.832Z|I-OCEAN7-304-0616641|  26.20   8.729  35.596  33.624 1483.9255    98.9    9.26 22:25:33.02M
2019-03-16T01:42:34.898Z|I-OCEAN7-304-0616641|  26.19   8.729  35.594  33.622 1483.9241    99.1    9.28 22:25:38.08M
2019-03-16T01:42:39.963Z|I-OCEAN7-304-0616641|  26.16   8.729  35.595  33.622 1483.9247    98.4    9.21 22:25:43.15M
2019-03-16T01:42:45.028Z|I-OCEAN7-304-0616641|  26.19   8.729  35.596  33.624 1483.9276    97.9    9.17 22:25:48.21M
2019-03-16T01:42:50.093Z|I-OCEAN7-304-0616641|  26.11   8.729  35.598  33.626 1483.9286    97.7    9.15 22:25:53.28M
2019-03-16T01:42:55.153Z|I-OCEAN7-304-0616641|  26.20   8.729  35.602  33.630 1483.9344    98.6    9.23 22:25:58.34M