2019-03-16T01:42:04.506Z|I-OCEAN7-304-0616641| 26.18 8.730 35.603 33.631 1483.9377 98.9 9.26 22:25:07.68M 2019-03-16T01:42:09.572Z|I-OCEAN7-304-0616641| 26.18 8.729 35.603 33.630 1483.9354 99.3 9.30 22:25:12.74M 2019-03-16T01:42:14.637Z|I-OCEAN7-304-0616641| 26.24 8.729 35.601 33.629 1483.9346 98.7 9.24 22:25:17.81M 2019-03-16T01:42:19.703Z|I-OCEAN7-304-0616641| 26.08 8.729 35.599 33.627 1483.9290 99.0 9.27 22:25:22.87M 2019-03-16T01:42:24.767Z|I-OCEAN7-304-0616641| 26.16 8.729 35.597 33.625 1483.9271 99.2 9.29 22:25:27.94M 2019-03-16T01:42:29.832Z|I-OCEAN7-304-0616641| 26.20 8.729 35.596 33.624 1483.9255 98.9 9.26 22:25:33.02M 2019-03-16T01:42:34.898Z|I-OCEAN7-304-0616641| 26.19 8.729 35.594 33.622 1483.9241 99.1 9.28 22:25:38.08M 2019-03-16T01:42:39.963Z|I-OCEAN7-304-0616641| 26.16 8.729 35.595 33.622 1483.9247 98.4 9.21 22:25:43.15M 2019-03-16T01:42:45.028Z|I-OCEAN7-304-0616641| 26.19 8.729 35.596 33.624 1483.9276 97.9 9.17 22:25:48.21M 2019-03-16T01:42:50.093Z|I-OCEAN7-304-0616641| 26.11 8.729 35.598 33.626 1483.9286 97.7 9.15 22:25:53.28M 2019-03-16T01:42:55.153Z|I-OCEAN7-304-0616641| 26.20 8.729 35.602 33.630 1483.9344 98.6 9.23 22:25:58.34M