2019-03-16T01:40:02.957Z|I-OCEAN7-304-0616641|  26.20   8.733  35.621  33.647 1483.9696    98.9    9.26 22:23:06.13M
2019-03-16T01:40:08.017Z|I-OCEAN7-304-0616641|  26.12   8.733  35.625  33.650 1483.9725    99.4    9.30 22:23:11.20M
2019-03-16T01:40:13.082Z|I-OCEAN7-304-0616641|  26.21   8.733  35.625  33.651 1483.9742    98.9    9.26 22:23:16.26M
2019-03-16T01:40:18.147Z|I-OCEAN7-304-0616641|  26.14   8.733  35.626  33.652 1483.9736    98.7    9.24 22:23:21.33M
2019-03-16T01:40:23.213Z|I-OCEAN7-304-0616641|  26.23   8.733  35.626  33.652 1483.9755    98.8    9.25 22:23:26.39M
2019-03-16T01:40:28.278Z|I-OCEAN7-304-0616641|  26.19   8.733  35.625  33.651 1483.9749    99.0    9.26 22:23:31.45M
2019-03-16T01:40:33.343Z|I-OCEAN7-304-0616641|  26.23   8.734  35.625  33.650 1483.9758    98.8    9.25 22:23:36.52M
2019-03-16T01:40:38.408Z|I-OCEAN7-304-0616641|  26.13   8.733  35.624  33.649 1483.9725    98.8    9.25 22:23:41.58M
2019-03-16T01:40:43.473Z|I-OCEAN7-304-0616641|  26.21   8.733  35.623  33.648 1483.9722    99.2    9.28 22:23:46.64M
2019-03-16T01:40:48.539Z|I-OCEAN7-304-0616641|  26.15   8.733  35.620  33.646 1483.9683    99.0    9.27 22:23:51.71M
2019-03-16T01:40:53.594Z|I-OCEAN7-304-0616641|  26.14   8.733  35.619  33.644 1483.9661    99.0    9.27 22:23:56.77M
2019-03-16T01:40:58.664Z|I-OCEAN7-304-0616641|  26.14   8.733  35.617  33.642 1483.9633    98.1    9.19 22:24:01.83M