2019-03-16T01:36:04.903Z|I-OCEAN7-304-0616641|  26.20   8.737  35.662  33.685 1484.0320    98.8    9.24 22:19:08.07M
2019-03-16T01:36:09.973Z|I-OCEAN7-304-0616641|  26.20   8.737  35.662  33.686 1484.0328    98.3    9.20 22:19:13.14M
2019-03-16T01:36:15.038Z|I-OCEAN7-304-0616641|  26.21   8.737  35.662  33.686 1484.0328    98.3    9.20 22:19:18.20M
2019-03-16T01:36:20.098Z|I-OCEAN7-304-0616641|  26.23   8.737  35.661  33.685 1484.0313    98.6    9.22 22:19:23.27M
2019-03-16T01:36:25.163Z|I-OCEAN7-304-0616641|  26.16   8.736  35.660  33.684 1484.0275    98.9    9.25 22:19:28.33M
2019-03-16T01:36:30.229Z|I-OCEAN7-304-0616641|  26.16   8.736  35.658  33.683 1484.0233    98.4    9.21 22:19:33.39M
2019-03-16T01:36:35.299Z|I-OCEAN7-304-0616641|  26.10   8.735  35.656  33.681 1484.0184    98.2    9.19 22:19:38.46M
2019-03-16T01:36:40.364Z|I-OCEAN7-304-0616641|  26.13   8.735  35.654  33.679 1484.0149    98.6    9.23 22:19:43.52M
2019-03-16T01:36:45.429Z|I-OCEAN7-304-0616641|  26.16   8.734  35.651  33.677 1484.0112    98.6    9.23 22:19:48.59M
2019-03-16T01:36:50.494Z|I-OCEAN7-304-0616641|  26.28   8.734  35.648  33.674 1484.0083    98.9    9.26 22:19:53.65M
2019-03-16T01:36:55.560Z|I-OCEAN7-304-0616641|  26.15   8.734  35.633  33.658 1483.9867    99.4    9.30 22:19:58.72M