2019-03-16T00:54:02.924Z|I-OCEAN7-304-0616641|  26.49   8.747  35.702  33.718 1484.1134    98.6    9.22 21:37:05.94M
2019-03-16T00:54:07.989Z|I-OCEAN7-304-0616641|  26.49   8.747  35.700  33.716 1484.1107    98.0    9.17 21:37:11.02M
2019-03-16T00:54:13.054Z|I-OCEAN7-304-0616641|  26.49   8.746  35.699  33.715 1484.1082    97.3    9.10 21:37:16.09M
2019-03-16T00:54:18.119Z|I-OCEAN7-304-0616641|  26.43   8.746  35.697  33.713 1484.1049    97.5    9.12 21:37:21.15M
2019-03-16T00:54:23.179Z|I-OCEAN7-304-0616641|  26.45   8.746  35.695  33.711 1484.1031    98.4    9.20 21:37:26.22M
2019-03-16T00:54:28.245Z|I-OCEAN7-304-0616641|  26.45   8.746  35.693  33.710 1484.1002    98.6    9.22 21:37:31.28M
2019-03-16T00:54:33.310Z|I-OCEAN7-304-0616641|  26.43   8.746  35.692  33.708 1484.0978    98.8    9.24 21:37:36.34M
2019-03-16T00:54:38.375Z|I-OCEAN7-304-0616641|  26.54   8.746  35.687  33.704 1484.0923    99.1    9.27 21:37:41.41M
2019-03-16T00:54:43.440Z|I-OCEAN7-304-0616641|  26.46   8.746  35.686  33.703 1484.0900    99.0    9.26 21:37:46.47M
2019-03-16T00:54:48.505Z|I-OCEAN7-304-0616641|  26.47   8.746  35.685  33.702 1484.0890    98.4    9.20 21:37:51.53M
2019-03-16T00:54:53.571Z|I-OCEAN7-304-0616641|  26.47   8.746  35.685  33.701 1484.0887    98.1    9.18 21:37:56.60M
2019-03-16T00:54:58.631Z|I-OCEAN7-304-0616641|  26.47   8.746  35.684  33.700 1484.0881    98.1    9.18 21:38:01.66M