2019-03-16T00:52:01.629Z|I-OCEAN7-304-0616641|  26.42   8.749  35.695  33.708 1484.1094    96.6    9.04 21:35:04.65M
2019-03-16T00:52:06.690Z|I-OCEAN7-304-0616641|  26.46   8.749  35.694  33.707 1484.1094    97.0    9.07 21:35:09.71M
2019-03-16T00:52:11.759Z|I-OCEAN7-304-0616641|  26.46   8.749  35.694  33.707 1484.1089    96.9    9.07 21:35:14.77M
2019-03-16T00:52:16.824Z|I-OCEAN7-304-0616641|  26.50   8.749  35.694  33.707 1484.1097    96.5    9.03 21:35:19.84M
2019-03-16T00:52:21.889Z|I-OCEAN7-304-0616641|  26.49   8.750  35.694  33.707 1484.1099    96.7    9.04 21:35:24.90M
2019-03-16T00:52:26.695Z|I-OCEAN7-304-0616641|  26.43   8.750  35.694  33.707 1484.1096    97.7    9.14 21:35:29.97M
2019-03-16T00:52:31.760Z|I-OCEAN7-304-0616641|  26.49   8.750  35.692  33.704 1484.1082    98.1    9.18 21:35:34.78M
2019-03-16T00:52:36.820Z|I-OCEAN7-304-0616641|  26.49   8.750  35.691  33.704 1484.1078    97.3    9.11 21:35:39.84M
2019-03-16T00:52:41.885Z|I-OCEAN7-304-0616641|  26.48   8.750  35.692  33.705 1484.1075    96.8    9.05 21:35:44.90M
2019-03-16T00:52:46.950Z|I-OCEAN7-304-0616641|  26.47   8.750  35.691  33.704 1484.1074    96.2    9.00 21:35:49.96M
2019-03-16T00:52:52.016Z|I-OCEAN7-304-0616641|  26.39   8.750  35.691  33.704 1484.1060    96.4    9.01 21:35:55.05M
2019-03-16T00:52:57.081Z|I-OCEAN7-304-0616641|  26.40   8.750  35.690  33.703 1484.1058    96.8    9.06 21:36:00.11M