2019-03-16T00:50:00.078Z|I-OCEAN7-304-0616641|  26.46   8.751  35.703  33.715 1484.1250    97.6    9.13 21:33:03.10M
2019-03-16T00:50:05.139Z|I-OCEAN7-304-0616641|  26.53   8.751  35.705  33.717 1484.1273    98.4    9.20 21:33:08.16M
2019-03-16T00:50:10.204Z|I-OCEAN7-304-0616641|  26.47   8.750  35.704  33.717 1484.1243    98.7    9.23 21:33:13.23M
2019-03-16T00:50:15.269Z|I-OCEAN7-304-0616641|  26.49   8.750  35.703  33.716 1484.1229    98.2    9.19 21:33:18.29M
2019-03-16T00:50:20.334Z|I-OCEAN7-304-0616641|  26.51   8.750  35.702  33.715 1484.1218    97.6    9.13 21:33:23.35M
2019-03-16T00:50:25.399Z|I-OCEAN7-304-0616641|  26.51   8.750  35.701  33.714 1484.1201    97.1    9.09 21:33:28.42M
2019-03-16T00:50:30.465Z|I-OCEAN7-304-0616641|  26.47   8.750  35.699  33.712 1484.1167    96.8    9.06 21:33:33.48M
2019-03-16T00:50:35.525Z|I-OCEAN7-304-0616641|  26.47   8.749  35.698  33.712 1484.1145    97.7    9.14 21:33:38.54M
2019-03-16T00:50:40.595Z|I-OCEAN7-304-0616641|  26.47   8.749  35.697  33.710 1484.1119    98.0    9.17 21:33:43.61M
2019-03-16T00:50:45.655Z|I-OCEAN7-304-0616641|  26.45   8.749  35.696  33.710 1484.1099    98.0    9.17 21:33:48.67M
2019-03-16T00:50:50.721Z|I-OCEAN7-304-0616641|  26.44   8.749  35.696  33.710 1484.1091    98.0    9.17 21:33:53.73M
2019-03-16T00:50:55.786Z|I-OCEAN7-304-0616641|  26.44   8.749  35.695  33.709 1484.1083    97.9    9.16 21:33:58.80M