2019-03-16T00:48:03.589Z|I-OCEAN7-304-0616641|  26.50   8.751  35.699  33.710 1484.1196    96.8    9.06 21:31:06.59M
2019-03-16T00:48:08.654Z|I-OCEAN7-304-0616641|  26.52   8.751  35.698  33.710 1484.1185    97.3    9.10 21:31:11.66M
2019-03-16T00:48:13.719Z|I-OCEAN7-304-0616641|  26.44   8.751  35.697  33.709 1484.1172    98.0    9.17 21:31:16.72M
2019-03-16T00:48:18.779Z|I-OCEAN7-304-0616641|  26.52   8.751  35.696  33.708 1484.1173    98.3    9.19 21:31:21.79M
2019-03-16T00:48:23.845Z|I-OCEAN7-304-0616641|  26.52   8.751  35.696  33.708 1484.1167    97.2    9.09 21:31:26.85M
2019-03-16T00:48:28.910Z|I-OCEAN7-304-0616641|  26.47   8.751  35.697  33.709 1484.1167    96.7    9.05 21:31:31.91M
2019-03-16T00:48:33.975Z|I-OCEAN7-304-0616641|  26.53   8.751  35.697  33.709 1484.1180    96.6    9.04 21:31:36.97M
2019-03-16T00:48:39.040Z|I-OCEAN7-304-0616641|  26.51   8.751  35.698  33.710 1484.1184    96.5    9.03 21:31:42.06M
2019-03-16T00:48:44.105Z|I-OCEAN7-304-0616641|  26.52   8.751  35.699  33.711 1484.1196    95.8    8.96 21:31:47.12M
2019-03-16T00:48:49.171Z|I-OCEAN7-304-0616641|  26.48   8.751  35.700  33.712 1484.1208    96.6    9.03 21:31:52.19M
2019-03-16T00:48:54.232Z|I-OCEAN7-304-0616641|  26.53   8.751  35.696  33.708 1484.1172    97.8    9.15 21:31:57.25M
2019-03-16T00:48:59.296Z|I-OCEAN7-304-0616641|  26.52   8.751  35.695  33.707 1484.1158    98.3    9.19 21:32:02.31M