2019-03-16T00:46:02.034Z|I-OCEAN7-304-0616641|  26.45   8.749  35.695  33.709 1484.1097    97.4    9.11 21:29:05.05M
2019-03-16T00:46:07.099Z|I-OCEAN7-304-0616641|  26.45   8.749  35.698  33.712 1484.1122    97.9    9.16 21:29:10.11M
2019-03-16T00:46:12.164Z|I-OCEAN7-304-0616641|  26.49   8.748  35.697  33.712 1484.1113    97.4    9.11 21:29:15.17M
2019-03-16T00:46:17.229Z|I-OCEAN7-304-0616641|  26.51   8.748  35.697  33.711 1484.1100    96.8    9.06 21:29:20.24M
2019-03-16T00:46:22.295Z|I-OCEAN7-304-0616641|  26.48   8.748  35.696  33.711 1484.1090    97.1    9.09 21:29:25.30M
2019-03-16T00:46:27.355Z|I-OCEAN7-304-0616641|  26.56   8.748  35.690  33.705 1484.1023    98.0    9.17 21:29:30.36M
2019-03-16T00:46:32.420Z|I-OCEAN7-304-0616641|  26.42   8.748  35.690  33.704 1484.0994    98.5    9.21 21:29:35.43M
2019-03-16T00:46:37.485Z|I-OCEAN7-304-0616641|  26.35   8.748  35.690  33.704 1484.0979    99.3    9.29 21:29:40.49M
2019-03-16T00:46:42.550Z|I-OCEAN7-304-0616641|  26.37   8.748  35.690  33.704 1484.0989    99.2    9.28 21:29:45.55M
2019-03-16T00:46:47.616Z|I-OCEAN7-304-0616641|  26.49   8.748  35.690  33.704 1484.1012    98.7    9.24 21:29:50.62M
2019-03-16T00:46:52.681Z|I-OCEAN7-304-0616641|  26.43   8.748  35.696  33.711 1484.1097    99.0    9.26 21:29:55.68M
2019-03-16T00:46:57.746Z|I-OCEAN7-304-0616641|  26.52   8.749  35.697  33.711 1484.1123    99.1    9.27 21:30:00.75M