2019-03-16T00:39:01.656Z|I-OCEAN7-304-0616641|  26.47   8.752  35.713  33.724 1484.1405    98.7    9.23 21:22:04.64M
2019-03-16T00:39:06.722Z|I-OCEAN7-304-0616641|  26.53   8.752  35.704  33.715 1484.1302    98.9    9.25 21:22:09.70M
2019-03-16T00:39:11.787Z|I-OCEAN7-304-0616641|  26.47   8.752  35.703  33.714 1484.1293    98.3    9.20 21:22:14.76M
2019-03-16T00:39:16.847Z|I-OCEAN7-304-0616641|  26.55   8.753  35.703  33.714 1484.1312    97.6    9.13 21:22:19.83M
2019-03-16T00:39:21.912Z|I-OCEAN7-304-0616641|  26.53   8.753  35.703  33.713 1484.1316    97.4    9.11 21:22:24.89M
2019-03-16T00:39:26.983Z|I-OCEAN7-304-0616641|  26.53   8.753  35.703  33.713 1484.1318    96.8    9.06 21:22:29.95M
2019-03-16T00:39:32.043Z|I-OCEAN7-304-0616641|  26.53   8.753  35.704  33.714 1484.1322    96.8    9.06 21:22:35.04M
2019-03-16T00:39:37.108Z|I-OCEAN7-304-0616641|  26.52   8.753  35.704  33.714 1484.1324    97.6    9.13 21:22:40.10M
2019-03-16T00:39:42.179Z|I-OCEAN7-304-0616641|  26.52   8.753  35.704  33.715 1484.1331    98.2    9.18 21:22:45.16M
2019-03-16T00:39:47.238Z|I-OCEAN7-304-0616641|  26.57   8.753  35.709  33.720 1484.1392    98.3    9.19 21:22:50.23M
2019-03-16T00:39:52.304Z|I-OCEAN7-304-0616641|  26.55   8.753  35.710  33.721 1484.1403    98.0    9.17 21:22:55.29M
2019-03-16T00:39:57.369Z|I-OCEAN7-304-0616641|  26.55   8.753  35.711  33.722 1484.1415    97.2    9.09 21:23:00.35M