2019-03-16T00:35:03.612Z|I-OCEAN7-304-0616641|  26.48   8.753  35.699  33.709 1484.1254    96.9    9.07 21:18:06.58M
2019-03-16T00:35:08.677Z|I-OCEAN7-304-0616641|  26.51   8.753  35.700  33.710 1484.1265    97.5    9.12 21:18:11.64M
2019-03-16T00:35:13.742Z|I-OCEAN7-304-0616641|  26.51   8.753  35.702  33.712 1484.1281    98.0    9.17 21:18:16.71M
2019-03-16T00:35:18.807Z|I-OCEAN7-304-0616641|  26.45   8.753  35.703  33.713 1484.1288    98.2    9.19 21:18:21.77M
2019-03-16T00:35:23.872Z|I-OCEAN7-304-0616641|  26.45   8.753  35.704  33.715 1484.1298    98.2    9.18 21:18:26.83M
2019-03-16T00:35:28.938Z|I-OCEAN7-304-0616641|  26.54   8.752  35.704  33.715 1484.1315    98.4    9.20 21:18:31.90M
2019-03-16T00:35:34.003Z|I-OCEAN7-304-0616641|  26.41   8.752  35.705  33.716 1484.1302    98.1    9.18 21:18:36.96M
2019-03-16T00:35:39.068Z|I-OCEAN7-304-0616641|  26.50   8.752  35.705  33.717 1484.1310    97.9    9.16 21:18:42.05M
2019-03-16T00:35:44.128Z|I-OCEAN7-304-0616641|  26.50   8.752  35.711  33.722 1484.1377    97.8    9.15 21:18:47.11M
2019-03-16T00:35:49.194Z|I-OCEAN7-304-0616641|  26.49   8.752  35.711  33.723 1484.1383    96.8    9.05 21:18:52.17M
2019-03-16T00:35:54.259Z|I-OCEAN7-304-0616641|  26.53   8.752  35.711  33.723 1484.1393    96.7    9.05 21:18:57.24M
2019-03-16T00:35:59.324Z|I-OCEAN7-304-0616641|  26.53   8.752  35.712  33.723 1484.1401    96.7    9.04 21:19:02.30M