2019-03-16T00:33:02.062Z|I-OCEAN7-304-0616641|  26.57   8.752  35.685  33.695 1484.1066    97.6    9.13 21:16:05.03M
2019-03-16T00:33:07.127Z|I-OCEAN7-304-0616641|  26.45   8.752  35.686  33.696 1484.1057    98.2    9.18 21:16:10.10M
2019-03-16T00:33:12.192Z|I-OCEAN7-304-0616641|  26.57   8.752  35.683  33.693 1484.1046    98.5    9.21 21:16:15.16M
2019-03-16T00:33:17.252Z|I-OCEAN7-304-0616641|  26.47   8.753  35.687  33.697 1484.1082    98.6    9.23 21:16:20.23M
2019-03-16T00:33:22.318Z|I-OCEAN7-304-0616641|  26.52   8.753  35.688  33.698 1484.1106    98.8    9.24 21:16:25.29M
2019-03-16T00:33:27.383Z|I-OCEAN7-304-0616641|  26.56   8.752  35.690  33.700 1484.1132    98.0    9.17 21:16:30.35M
2019-03-16T00:33:32.448Z|I-OCEAN7-304-0616641|  26.56   8.752  35.692  33.703 1484.1155    96.6    9.04 21:16:35.41M
2019-03-16T00:33:37.513Z|I-OCEAN7-304-0616641|  26.56   8.752  35.694  33.705 1484.1177    96.0    8.98 21:16:40.48M
2019-03-16T00:33:42.578Z|I-OCEAN7-304-0616641|  26.53   8.752  35.697  33.708 1484.1199    96.3    9.01 21:16:45.54M
2019-03-16T00:33:47.644Z|I-OCEAN7-304-0616641|  26.44   8.752  35.700  33.711 1484.1217    96.8    9.05 21:16:50.61M
2019-03-16T00:33:52.709Z|I-OCEAN7-304-0616641|  26.57   8.752  35.707  33.719 1484.1338    97.9    9.16 21:16:55.67M
2019-03-16T00:33:57.774Z|I-OCEAN7-304-0616641|  26.46   8.752  35.709  33.720 1484.1348    98.7    9.23 21:17:00.73M