2019-03-16T00:31:00.507Z|I-OCEAN7-304-0616641| 26.51 8.753 35.712 33.723 1484.1421 98.4 9.21 21:14:03.48M 2019-03-16T00:31:05.572Z|I-OCEAN7-304-0616641| 26.51 8.753 35.713 33.724 1484.1437 98.5 9.21 21:14:08.53M 2019-03-16T00:31:10.637Z|I-OCEAN7-304-0616641| 26.49 8.753 35.715 33.725 1484.1451 97.5 9.12 21:14:13.59M 2019-03-16T00:31:15.702Z|I-OCEAN7-304-0616641| 26.53 8.753 35.716 33.727 1484.1471 96.8 9.05 21:14:18.65M 2019-03-16T00:31:20.768Z|I-OCEAN7-304-0616641| 26.48 8.752 35.717 33.728 1484.1471 97.0 9.07 21:14:23.72M 2019-03-16T00:31:25.828Z|I-OCEAN7-304-0616641| 26.48 8.752 35.717 33.729 1484.1470 97.1 9.08 21:14:28.78M 2019-03-16T00:31:30.898Z|I-OCEAN7-304-0616641| 26.48 8.752 35.718 33.729 1484.1473 97.0 9.07 21:14:33.84M 2019-03-16T00:31:35.958Z|I-OCEAN7-304-0616641| 26.54 8.752 35.716 33.727 1484.1454 97.0 9.07 21:14:38.91M 2019-03-16T00:31:41.023Z|I-OCEAN7-304-0616641| 26.52 8.752 35.716 33.728 1484.1459 96.9 9.06 21:14:43.97M 2019-03-16T00:31:46.089Z|I-OCEAN7-304-0616641| 26.51 8.753 35.716 33.728 1484.1472 96.8 9.05 21:14:49.06M 2019-03-16T00:31:51.154Z|I-OCEAN7-304-0616641| 26.43 8.753 35.717 33.728 1484.1470 97.1 9.08 21:14:54.12M 2019-03-16T00:31:56.219Z|I-OCEAN7-304-0616641| 26.54 8.751 35.713 33.725 1484.1396 97.4 9.11 21:14:59.19M