2019-03-16T00:26:01.685Z|I-OCEAN7-304-0616641|  26.51   8.751  35.704  33.716 1484.1256    97.4    9.11 21:09:04.62M
2019-03-16T00:26:06.750Z|I-OCEAN7-304-0616641|  26.51   8.751  35.705  33.717 1484.1271    97.0    9.07 21:09:09.69M
2019-03-16T00:26:11.815Z|I-OCEAN7-304-0616641|  26.51   8.751  35.705  33.718 1484.1281    97.0    9.07 21:09:14.75M
2019-03-16T00:26:16.880Z|I-OCEAN7-304-0616641|  26.51   8.751  35.706  33.718 1484.1288    97.3    9.10 21:09:19.81M
2019-03-16T00:26:21.945Z|I-OCEAN7-304-0616641|  26.45   8.751  35.713  33.725 1484.1376    97.2    9.09 21:09:24.88M
2019-03-16T00:26:27.011Z|I-OCEAN7-304-0616641|  26.46   8.751  35.713  33.725 1484.1384    96.7    9.05 21:09:29.94M
2019-03-16T00:26:32.076Z|I-OCEAN7-304-0616641|  26.46   8.751  35.713  33.726 1484.1395    97.0    9.07 21:09:35.03M
2019-03-16T00:26:37.141Z|I-OCEAN7-304-0616641|  26.52   8.752  35.709  33.721 1484.1357    97.3    9.10 21:09:40.09M
2019-03-16T00:26:42.201Z|I-OCEAN7-304-0616641|  26.48   8.752  35.708  33.720 1484.1340    97.2    9.10 21:09:45.16M
2019-03-16T00:26:47.271Z|I-OCEAN7-304-0616641|  26.49   8.752  35.707  33.718 1484.1326    97.2    9.09 21:09:50.22M
2019-03-16T00:26:52.337Z|I-OCEAN7-304-0616641|  26.49   8.752  35.709  33.720 1484.1350    96.4    9.02 21:09:55.28M
2019-03-16T00:26:57.408Z|I-OCEAN7-304-0616641|  26.51   8.752  35.709  33.720 1484.1368    96.2    8.99 21:10:00.35M