2019-03-16T00:15:03.267Z|I-OCEAN7-304-0616641|  26.51   8.752  35.701  33.713 1484.1255    95.9    8.97 20:58:06.18M
2019-03-16T00:15:08.333Z|I-OCEAN7-304-0616641|  26.51   8.752  35.701  33.713 1484.1263    95.2    8.91 20:58:11.24M
2019-03-16T00:15:13.398Z|I-OCEAN7-304-0616641|  26.58   8.752  35.702  33.713 1484.1285    95.7    8.95 20:58:16.31M
2019-03-16T00:15:18.463Z|I-OCEAN7-304-0616641|  26.53   8.752  35.703  33.714 1484.1296    96.6    9.03 20:58:21.37M
2019-03-16T00:15:23.528Z|I-OCEAN7-304-0616641|  26.53   8.752  35.693  33.703 1484.1166    97.4    9.11 20:58:26.44M
2019-03-16T00:15:28.588Z|I-OCEAN7-304-0616641|  26.52   8.752  35.694  33.704 1484.1172    97.7    9.14 20:58:31.50M
2019-03-16T00:15:33.659Z|I-OCEAN7-304-0616641|  26.52   8.752  35.694  33.705 1484.1182    97.1    9.09 20:58:36.56M
2019-03-16T00:15:38.719Z|I-OCEAN7-304-0616641|  26.50   8.752  35.695  33.706 1484.1176    97.2    9.09 20:58:41.63M
2019-03-16T00:15:43.784Z|I-OCEAN7-304-0616641|  26.50   8.752  35.696  33.707 1484.1178    97.0    9.08 20:58:46.69M
2019-03-16T00:15:48.849Z|I-OCEAN7-304-0616641|  26.50   8.752  35.696  33.708 1484.1183    96.5    9.03 20:58:51.75M
2019-03-16T00:15:53.914Z|I-OCEAN7-304-0616641|  26.51   8.751  35.698  33.709 1484.1199    96.1    8.99 20:58:56.82M
2019-03-16T00:15:58.985Z|I-OCEAN7-304-0616641|  26.48   8.751  35.699  33.711 1484.1216    96.3    9.00 20:59:01.88M