2019-03-16T00:11:00.162Z|I-OCEAN7-304-0616641|  26.49   8.749  35.701  33.714 1484.1183    97.4    9.11 20:54:03.06M
2019-03-16T00:11:05.228Z|I-OCEAN7-304-0616641|  26.49   8.749  35.700  33.714 1484.1174    97.2    9.09 20:54:08.13M
2019-03-16T00:11:10.293Z|I-OCEAN7-304-0616641|  26.50   8.749  35.700  33.713 1484.1174    97.0    9.08 20:54:13.19M
2019-03-16T00:11:15.353Z|I-OCEAN7-304-0616641|  26.43   8.750  35.700  33.713 1484.1165    97.3    9.10 20:54:18.26M
2019-03-16T00:11:20.423Z|I-OCEAN7-304-0616641|  26.50   8.750  35.699  33.712 1484.1174    97.6    9.13 20:54:23.32M
2019-03-16T00:11:25.483Z|I-OCEAN7-304-0616641|  26.45   8.750  35.700  33.713 1484.1178    97.2    9.10 20:54:28.38M
2019-03-16T00:11:30.549Z|I-OCEAN7-304-0616641|  26.46   8.750  35.700  33.714 1484.1187    97.0    9.07 20:54:33.45M
2019-03-16T00:11:35.614Z|I-OCEAN7-304-0616641|  26.49   8.750  35.709  33.722 1484.1296    96.3    9.01 20:54:38.51M
2019-03-16T00:11:40.679Z|I-OCEAN7-304-0616641|  26.49   8.750  35.709  33.723 1484.1309    96.5    9.03 20:54:43.57M
2019-03-16T00:11:45.744Z|I-OCEAN7-304-0616641|  26.52   8.750  35.710  33.723 1484.1321    96.4    9.02 20:54:48.64M
2019-03-16T00:11:50.804Z|I-OCEAN7-304-0616641|  26.48   8.750  35.710  33.723 1484.1326    97.3    9.10 20:54:53.70M
2019-03-16T00:11:55.875Z|I-OCEAN7-304-0616641|  26.48   8.750  35.702  33.715 1484.1221    97.4    9.11 20:54:58.76M