2019-03-16T00:09:03.673Z|I-OCEAN7-304-0616641|  26.47   8.750  35.705  33.718 1484.1255    97.9    9.16 20:52:06.56M
2019-03-16T00:09:08.733Z|I-OCEAN7-304-0616641|  26.47   8.750  35.705  33.719 1484.1252    97.6    9.13 20:52:11.62M
2019-03-16T00:09:13.803Z|I-OCEAN7-304-0616641|  26.47   8.750  35.706  33.719 1484.1250    97.1    9.09 20:52:16.68M
2019-03-16T00:09:18.863Z|I-OCEAN7-304-0616641|  26.49   8.750  35.706  33.720 1484.1256    96.8    9.05 20:52:21.75M
2019-03-16T00:09:23.939Z|I-OCEAN7-304-0616641|  26.51   8.749  35.706  33.720 1484.1265    97.0    9.07 20:52:26.81M
2019-03-16T00:09:28.994Z|I-OCEAN7-304-0616641|  26.47   8.750  35.707  33.720 1484.1262    97.2    9.09 20:52:31.87M
2019-03-16T00:09:34.059Z|I-OCEAN7-304-0616641|  26.47   8.750  35.707  33.720 1484.1266    97.1    9.08 20:52:36.94M
2019-03-16T00:09:39.119Z|I-OCEAN7-304-0616641|  26.48   8.750  35.707  33.720 1484.1282    96.4    9.02 20:52:42.02M
2019-03-16T00:09:44.189Z|I-OCEAN7-304-0616641|  26.54   8.750  35.707  33.720 1484.1292    97.2    9.09 20:52:47.08M
2019-03-16T00:09:49.254Z|I-OCEAN7-304-0616641|  26.52   8.750  35.707  33.720 1484.1289    97.9    9.16 20:52:52.15M
2019-03-16T00:09:54.320Z|I-OCEAN7-304-0616641|  26.46   8.750  35.716  33.730 1484.1394    98.3    9.20 20:52:57.21M
2019-03-16T00:09:59.385Z|I-OCEAN7-304-0616641|  26.48   8.750  35.702  33.716 1484.1210    98.6    9.22 20:53:02.28M