2019-03-16T00:07:02.117Z|I-OCEAN7-304-0616641|  26.49   8.750  35.705  33.718 1484.1246    97.5    9.12 20:50:05.01M
2019-03-16T00:07:07.183Z|I-OCEAN7-304-0616641|  26.54   8.750  35.705  33.718 1484.1250    97.6    9.13 20:50:10.07M
2019-03-16T00:07:12.248Z|I-OCEAN7-304-0616641|  26.52   8.749  35.707  33.721 1484.1266    97.3    9.10 20:50:15.14M
2019-03-16T00:07:17.313Z|I-OCEAN7-304-0616641|  26.56   8.749  35.708  33.722 1484.1278    97.3    9.11 20:50:20.20M
2019-03-16T00:07:22.378Z|I-OCEAN7-304-0616641|  26.42   8.749  35.709  33.723 1484.1267    98.2    9.18 20:50:25.26M
2019-03-16T00:07:27.443Z|I-OCEAN7-304-0616641|  26.55   8.749  35.707  33.722 1484.1272    98.5    9.21 20:50:30.33M
2019-03-16T00:07:32.504Z|I-OCEAN7-304-0616641|  26.51   8.749  35.707  33.721 1484.1255    98.0    9.17 20:50:35.39M
2019-03-16T00:07:37.574Z|I-OCEAN7-304-0616641|  26.51   8.749  35.706  33.720 1484.1245    97.1    9.09 20:50:40.45M
2019-03-16T00:07:42.640Z|I-OCEAN7-304-0616641|  26.46   8.749  35.706  33.720 1484.1238    96.9    9.06 20:50:45.52M
2019-03-16T00:07:47.704Z|I-OCEAN7-304-0616641|  26.50   8.749  35.709  33.723 1484.1289    96.8    9.05 20:50:50.58M
2019-03-16T00:07:52.765Z|I-OCEAN7-304-0616641|  26.46   8.749  35.709  33.723 1484.1285    97.1    9.08 20:50:55.65M
2019-03-16T00:07:57.830Z|I-OCEAN7-304-0616641|  26.46   8.750  35.708  33.722 1484.1273    97.0    9.07 20:51:00.71M