2019-03-15T23:54:02.145Z|I-OCEAN7-304-0616641|  26.46   8.746  35.711  33.727 1484.1230    98.0    9.17 20:37:05.00M
2019-03-15T23:54:07.210Z|I-OCEAN7-304-0616641|  26.45   8.746  35.710  33.727 1484.1228    98.2    9.19 20:37:10.06M
2019-03-15T23:54:12.276Z|I-OCEAN7-304-0616641|  26.45   8.747  35.711  33.727 1484.1239    98.4    9.20 20:37:15.12M
2019-03-15T23:54:17.336Z|I-OCEAN7-304-0616641|  26.47   8.746  35.711  33.728 1484.1241    98.4    9.20 20:37:20.19M
2019-03-15T23:54:22.401Z|I-OCEAN7-304-0616641|  26.44   8.747  35.711  33.728 1484.1243    98.4    9.20 20:37:25.25M
2019-03-15T23:54:27.471Z|I-OCEAN7-304-0616641|  26.49   8.747  35.712  33.728 1484.1261    98.4    9.21 20:37:30.31M
2019-03-15T23:54:32.536Z|I-OCEAN7-304-0616641|  26.42   8.747  35.712  33.728 1484.1254    98.3    9.20 20:37:35.38M
2019-03-15T23:54:37.602Z|I-OCEAN7-304-0616641|  26.58   8.747  35.712  33.729 1484.1273    98.9    9.25 20:37:40.44M
2019-03-15T23:54:42.662Z|I-OCEAN7-304-0616641|  26.46   8.746  35.712  33.729 1484.1251    98.5    9.21 20:37:45.51M
2019-03-15T23:54:47.727Z|I-OCEAN7-304-0616641|  26.48   8.746  35.712  33.729 1484.1255    98.1    9.18 20:37:50.57M
2019-03-15T23:54:52.792Z|I-OCEAN7-304-0616641|  26.48   8.746  35.712  33.729 1484.1250    97.6    9.13 20:37:55.63M
2019-03-15T23:54:57.858Z|I-OCEAN7-304-0616641|  26.48   8.746  35.711  33.729 1484.1239    97.5    9.12 20:38:00.70M