2019-03-15T23:34:01.796Z|I-OCEAN7-304-0616641| 26.39 8.737 35.685 33.710 1484.0643 97.6 9.13 20:17:04.57M 2019-03-15T23:34:06.861Z|I-OCEAN7-304-0616641| 26.35 8.737 35.685 33.710 1484.0632 96.9 9.07 20:17:09.64M 2019-03-15T23:34:11.931Z|I-OCEAN7-304-0616641| 26.37 8.737 35.685 33.709 1484.0632 97.7 9.14 20:17:14.70M 2019-03-15T23:34:16.991Z|I-OCEAN7-304-0616641| 26.25 8.736 35.684 33.710 1484.0608 98.4 9.21 20:17:19.77M 2019-03-15T23:34:22.058Z|I-OCEAN7-304-0616641| 26.42 8.736 35.684 33.710 1484.0632 99.2 9.28 20:17:24.83M 2019-03-15T23:34:27.122Z|I-OCEAN7-304-0616641| 26.37 8.736 35.685 33.710 1484.0625 99.5 9.31 20:17:29.89M 2019-03-15T23:34:32.187Z|I-OCEAN7-304-0616641| 26.39 8.736 35.685 33.710 1484.0635 99.3 9.29 20:17:34.96M 2019-03-15T23:34:37.252Z|I-OCEAN7-304-0616641| 26.39 8.736 35.685 33.710 1484.0640 98.7 9.23 20:17:40.04M 2019-03-15T23:34:42.317Z|I-OCEAN7-304-0616641| 26.39 8.736 35.685 33.710 1484.0624 97.7 9.14 20:17:45.10M 2019-03-15T23:34:47.383Z|I-OCEAN7-304-0616641| 26.39 8.736 35.684 33.710 1484.0614 97.4 9.12 20:17:50.17M 2019-03-15T23:34:52.448Z|I-OCEAN7-304-0616641| 26.30 8.736 35.684 33.710 1484.0591 97.5 9.12 20:17:55.23M 2019-03-15T23:34:57.508Z|I-OCEAN7-304-0616641| 26.42 8.735 35.683 33.709 1484.0594 98.2 9.19 20:18:00.30M