2019-03-15T23:34:01.796Z|I-OCEAN7-304-0616641|  26.39   8.737  35.685  33.710 1484.0643    97.6    9.13 20:17:04.57M
2019-03-15T23:34:06.861Z|I-OCEAN7-304-0616641|  26.35   8.737  35.685  33.710 1484.0632    96.9    9.07 20:17:09.64M
2019-03-15T23:34:11.931Z|I-OCEAN7-304-0616641|  26.37   8.737  35.685  33.709 1484.0632    97.7    9.14 20:17:14.70M
2019-03-15T23:34:16.991Z|I-OCEAN7-304-0616641|  26.25   8.736  35.684  33.710 1484.0608    98.4    9.21 20:17:19.77M
2019-03-15T23:34:22.058Z|I-OCEAN7-304-0616641|  26.42   8.736  35.684  33.710 1484.0632    99.2    9.28 20:17:24.83M
2019-03-15T23:34:27.122Z|I-OCEAN7-304-0616641|  26.37   8.736  35.685  33.710 1484.0625    99.5    9.31 20:17:29.89M
2019-03-15T23:34:32.187Z|I-OCEAN7-304-0616641|  26.39   8.736  35.685  33.710 1484.0635    99.3    9.29 20:17:34.96M
2019-03-15T23:34:37.252Z|I-OCEAN7-304-0616641|  26.39   8.736  35.685  33.710 1484.0640    98.7    9.23 20:17:40.04M
2019-03-15T23:34:42.317Z|I-OCEAN7-304-0616641|  26.39   8.736  35.685  33.710 1484.0624    97.7    9.14 20:17:45.10M
2019-03-15T23:34:47.383Z|I-OCEAN7-304-0616641|  26.39   8.736  35.684  33.710 1484.0614    97.4    9.12 20:17:50.17M
2019-03-15T23:34:52.448Z|I-OCEAN7-304-0616641|  26.30   8.736  35.684  33.710 1484.0591    97.5    9.12 20:17:55.23M
2019-03-15T23:34:57.508Z|I-OCEAN7-304-0616641|  26.42   8.735  35.683  33.709 1484.0594    98.2    9.19 20:18:00.30M