2019-03-15T23:08:01.856Z|I-OCEAN7-304-0616641|  26.21   8.723  35.628  33.663 1483.9532    98.6    9.23 19:51:04.55M
2019-03-15T23:08:06.917Z|I-OCEAN7-304-0616641|  26.29   8.723  35.628  33.663 1483.9541    98.4    9.21 19:51:09.61M
2019-03-15T23:08:11.982Z|I-OCEAN7-304-0616641|  26.23   8.723  35.628  33.663 1483.9536    98.2    9.19 19:51:14.68M
2019-03-15T23:08:17.052Z|I-OCEAN7-304-0616641|  26.31   8.723  35.628  33.663 1483.9547    98.8    9.25 19:51:19.74M
2019-03-15T23:08:22.112Z|I-OCEAN7-304-0616641|  26.25   8.723  35.628  33.663 1483.9531    98.9    9.26 19:51:24.81M
2019-03-15T23:08:27.177Z|I-OCEAN7-304-0616641|  26.25   8.723  35.628  33.663 1483.9534    99.3    9.30 19:51:29.87M
2019-03-15T23:08:32.243Z|I-OCEAN7-304-0616641|  26.25   8.723  35.627  33.663 1483.9528    99.4    9.31 19:51:34.93M
2019-03-15T23:08:37.308Z|I-OCEAN7-304-0616641|  26.25   8.723  35.628  33.663 1483.9540    98.9    9.26 19:51:40.01M
2019-03-15T23:08:42.373Z|I-OCEAN7-304-0616641|  26.24   8.723  35.629  33.664 1483.9547    98.4    9.22 19:51:45.08M
2019-03-15T23:08:47.438Z|I-OCEAN7-304-0616641|  26.29   8.723  35.629  33.665 1483.9561    97.9    9.16 19:51:50.15M
2019-03-15T23:08:52.498Z|I-OCEAN7-304-0616641|  26.23   8.723  35.629  33.664 1483.9553    97.5    9.13 19:51:55.21M
2019-03-15T23:08:57.564Z|I-OCEAN7-304-0616641|  26.30   8.723  35.630  33.665 1483.9583    97.8    9.16 19:52:00.27M