2019-03-15T22:51:04.104Z|I-OCEAN7-304-0616641|  26.07   8.718  35.619  33.659 1483.9248    97.7    9.15 19:34:06.74M
2019-03-15T22:51:09.164Z|I-OCEAN7-304-0616641|  26.18   8.717  35.620  33.660 1483.9274    98.2    9.20 19:34:11.81M
2019-03-15T22:51:14.230Z|I-OCEAN7-304-0616641|  26.08   8.718  35.620  33.660 1483.9269    98.5    9.23 19:34:16.87M
2019-03-15T22:51:19.295Z|I-OCEAN7-304-0616641|  26.22   8.717  35.620  33.660 1483.9290    99.0    9.27 19:34:21.93M
2019-03-15T22:51:24.360Z|I-OCEAN7-304-0616641|  26.14   8.717  35.620  33.660 1483.9271    99.1    9.28 19:34:27.02M
2019-03-15T22:51:29.425Z|I-OCEAN7-304-0616641|  26.14   8.717  35.620  33.660 1483.9268    98.6    9.23 19:34:32.08M
2019-03-15T22:51:34.490Z|I-OCEAN7-304-0616641|  26.15   8.717  35.620  33.660 1483.9260    97.6    9.14 19:34:37.14M
2019-03-15T22:51:39.551Z|I-OCEAN7-304-0616641|  26.15   8.717  35.620  33.660 1483.9261    97.4    9.12 19:34:42.21M
2019-03-15T22:51:44.621Z|I-OCEAN7-304-0616641|  26.17   8.717  35.620  33.660 1483.9274    97.7    9.15 19:34:47.27M
2019-03-15T22:51:49.686Z|I-OCEAN7-304-0616641|  26.13   8.718  35.620  33.660 1483.9274    98.1    9.19 19:34:52.34M
2019-03-15T22:51:54.746Z|I-OCEAN7-304-0616641|  26.14   8.718  35.620  33.660 1483.9277    98.4    9.21 19:34:57.40M
2019-03-15T22:51:59.812Z|I-OCEAN7-304-0616641|  26.15   8.717  35.619  33.659 1483.9261    98.4    9.21 19:35:02.46M