2019-03-15T22:51:04.104Z|I-OCEAN7-304-0616641| 26.07 8.718 35.619 33.659 1483.9248 97.7 9.15 19:34:06.74M 2019-03-15T22:51:09.164Z|I-OCEAN7-304-0616641| 26.18 8.717 35.620 33.660 1483.9274 98.2 9.20 19:34:11.81M 2019-03-15T22:51:14.230Z|I-OCEAN7-304-0616641| 26.08 8.718 35.620 33.660 1483.9269 98.5 9.23 19:34:16.87M 2019-03-15T22:51:19.295Z|I-OCEAN7-304-0616641| 26.22 8.717 35.620 33.660 1483.9290 99.0 9.27 19:34:21.93M 2019-03-15T22:51:24.360Z|I-OCEAN7-304-0616641| 26.14 8.717 35.620 33.660 1483.9271 99.1 9.28 19:34:27.02M 2019-03-15T22:51:29.425Z|I-OCEAN7-304-0616641| 26.14 8.717 35.620 33.660 1483.9268 98.6 9.23 19:34:32.08M 2019-03-15T22:51:34.490Z|I-OCEAN7-304-0616641| 26.15 8.717 35.620 33.660 1483.9260 97.6 9.14 19:34:37.14M 2019-03-15T22:51:39.551Z|I-OCEAN7-304-0616641| 26.15 8.717 35.620 33.660 1483.9261 97.4 9.12 19:34:42.21M 2019-03-15T22:51:44.621Z|I-OCEAN7-304-0616641| 26.17 8.717 35.620 33.660 1483.9274 97.7 9.15 19:34:47.27M 2019-03-15T22:51:49.686Z|I-OCEAN7-304-0616641| 26.13 8.718 35.620 33.660 1483.9274 98.1 9.19 19:34:52.34M 2019-03-15T22:51:54.746Z|I-OCEAN7-304-0616641| 26.14 8.718 35.620 33.660 1483.9277 98.4 9.21 19:34:57.40M 2019-03-15T22:51:59.812Z|I-OCEAN7-304-0616641| 26.15 8.717 35.619 33.659 1483.9261 98.4 9.21 19:35:02.46M