2019-03-15T22:49:02.549Z|I-OCEAN7-304-0616641|  26.09   8.717  35.618  33.658 1483.9240    98.5    9.23 19:32:05.19M
2019-03-15T22:49:07.614Z|I-OCEAN7-304-0616641|  26.20   8.718  35.618  33.658 1483.9260    99.1    9.28 19:32:10.26M
2019-03-15T22:49:12.680Z|I-OCEAN7-304-0616641|  26.25   8.718  35.618  33.658 1483.9277    99.6    9.33 19:32:15.32M
2019-03-15T22:49:17.740Z|I-OCEAN7-304-0616641|  26.23   8.718  35.619  33.658 1483.9279    99.7    9.34 19:32:20.38M
2019-03-15T22:49:22.805Z|I-OCEAN7-304-0616641|  26.15   8.718  35.619  33.658 1483.9265    99.0    9.27 19:32:25.45M
2019-03-15T22:49:27.870Z|I-OCEAN7-304-0616641|  26.13   8.718  35.619  33.659 1483.9269    98.6    9.23 19:32:30.51M
2019-03-15T22:49:32.935Z|I-OCEAN7-304-0616641|  26.09   8.718  35.619  33.659 1483.9266    98.1    9.18 19:32:35.57M
2019-03-15T22:49:38.001Z|I-OCEAN7-304-0616641|  26.14   8.718  35.619  33.659 1483.9281    98.7    9.24 19:32:40.64M
2019-03-15T22:49:43.066Z|I-OCEAN7-304-0616641|  26.13   8.718  35.619  33.658 1483.9281    99.1    9.28 19:32:45.70M
2019-03-15T22:49:48.131Z|I-OCEAN7-304-0616641|  26.12   8.719  35.618  33.657 1483.9279    99.4    9.31 19:32:50.76M
2019-03-15T22:49:53.196Z|I-OCEAN7-304-0616641|  26.17   8.719  35.618  33.656 1483.9280    99.5    9.32 19:32:55.83M
2019-03-15T22:49:58.261Z|I-OCEAN7-304-0616641|  26.13   8.719  35.617  33.656 1483.9268    99.3    9.30 19:33:00.89M