2019-03-15T22:40:00.882Z|I-OCEAN7-304-0616641|  26.07   8.716  35.606  33.647 1483.9049    96.9    9.07 19:23:03.49M
2019-03-15T22:40:05.947Z|I-OCEAN7-304-0616641|  26.08   8.716  35.607  33.647 1483.9067    97.5    9.13 19:23:08.56M
2019-03-15T22:40:11.007Z|I-OCEAN7-304-0616641|  26.08   8.717  35.608  33.648 1483.9081    97.7    9.15 19:23:13.62M
2019-03-15T22:40:16.072Z|I-OCEAN7-304-0616641|  26.08   8.717  35.608  33.648 1483.9093    97.1    9.09 19:23:18.68M
2019-03-15T22:40:21.138Z|I-OCEAN7-304-0616641|  26.05   8.717  35.608  33.648 1483.9099    97.3    9.11 19:23:23.75M
2019-03-15T22:40:26.203Z|I-OCEAN7-304-0616641|  26.04   8.718  35.608  33.648 1483.9110    97.5    9.13 19:23:28.81M
2019-03-15T22:40:31.268Z|I-OCEAN7-304-0616641|  26.04   8.718  35.608  33.647 1483.9114    97.5    9.13 19:23:33.87M
2019-03-15T22:40:36.333Z|I-OCEAN7-304-0616641|  26.09   8.718  35.608  33.647 1483.9121    97.8    9.16 19:23:38.94M
2019-03-15T22:40:41.399Z|I-OCEAN7-304-0616641|  26.09   8.718  35.608  33.647 1483.9131    98.3    9.21 19:23:44.02M
2019-03-15T22:40:46.464Z|I-OCEAN7-304-0616641|  26.09   8.718  35.608  33.646 1483.9135    98.6    9.24 19:23:49.09M
2019-03-15T22:40:51.529Z|I-OCEAN7-304-0616641|  26.13   8.719  35.608  33.646 1483.9149    98.9    9.26 19:23:54.15M
2019-03-15T22:40:56.594Z|I-OCEAN7-304-0616641|  26.06   8.719  35.607  33.645 1483.9138    98.8    9.25 19:23:59.21M