2019-03-15T22:36:02.842Z|I-OCEAN7-304-0616641|  26.04   8.717  35.609  33.649 1483.9104    97.4    9.12 19:19:05.43M
2019-03-15T22:36:07.902Z|I-OCEAN7-304-0616641|  25.99   8.718  35.609  33.648 1483.9108    97.5    9.13 19:19:10.50M
2019-03-15T22:36:12.967Z|I-OCEAN7-304-0616641|  26.13   8.718  35.609  33.648 1483.9138    98.6    9.24 19:19:15.57M
2019-03-15T22:36:18.033Z|I-OCEAN7-304-0616641|  26.00   8.718  35.609  33.648 1483.9125    99.0    9.27 19:19:20.63M
2019-03-15T22:36:23.098Z|I-OCEAN7-304-0616641|  26.09   8.718  35.609  33.648 1483.9142    99.6    9.33 19:19:25.69M
2019-03-15T22:36:28.163Z|I-OCEAN7-304-0616641|  26.04   8.718  35.609  33.648 1483.9135    99.6    9.33 19:19:30.76M
2019-03-15T22:36:33.228Z|I-OCEAN7-304-0616641|  26.09   8.719  35.609  33.647 1483.9147    99.5    9.32 19:19:35.82M
2019-03-15T22:36:38.293Z|I-OCEAN7-304-0616641|  26.09   8.719  35.608  33.647 1483.9144    98.6    9.23 19:19:40.88M
2019-03-15T22:36:43.354Z|I-OCEAN7-304-0616641|  26.08   8.719  35.608  33.646 1483.9139    97.1    9.10 19:19:45.95M
2019-03-15T22:36:48.419Z|I-OCEAN7-304-0616641|  26.08   8.719  35.607  33.646 1483.9131    97.8    9.16 19:19:51.03M
2019-03-15T22:36:53.484Z|I-OCEAN7-304-0616641|  26.09   8.719  35.607  33.645 1483.9125    97.6    9.14 19:19:56.09M
2019-03-15T22:36:58.549Z|I-OCEAN7-304-0616641|  26.08   8.719  35.607  33.645 1483.9121    97.3    9.12 19:20:01.16M