2019-03-15T22:36:02.842Z|I-OCEAN7-304-0616641| 26.04 8.717 35.609 33.649 1483.9104 97.4 9.12 19:19:05.43M 2019-03-15T22:36:07.902Z|I-OCEAN7-304-0616641| 25.99 8.718 35.609 33.648 1483.9108 97.5 9.13 19:19:10.50M 2019-03-15T22:36:12.967Z|I-OCEAN7-304-0616641| 26.13 8.718 35.609 33.648 1483.9138 98.6 9.24 19:19:15.57M 2019-03-15T22:36:18.033Z|I-OCEAN7-304-0616641| 26.00 8.718 35.609 33.648 1483.9125 99.0 9.27 19:19:20.63M 2019-03-15T22:36:23.098Z|I-OCEAN7-304-0616641| 26.09 8.718 35.609 33.648 1483.9142 99.6 9.33 19:19:25.69M 2019-03-15T22:36:28.163Z|I-OCEAN7-304-0616641| 26.04 8.718 35.609 33.648 1483.9135 99.6 9.33 19:19:30.76M 2019-03-15T22:36:33.228Z|I-OCEAN7-304-0616641| 26.09 8.719 35.609 33.647 1483.9147 99.5 9.32 19:19:35.82M 2019-03-15T22:36:38.293Z|I-OCEAN7-304-0616641| 26.09 8.719 35.608 33.647 1483.9144 98.6 9.23 19:19:40.88M 2019-03-15T22:36:43.354Z|I-OCEAN7-304-0616641| 26.08 8.719 35.608 33.646 1483.9139 97.1 9.10 19:19:45.95M 2019-03-15T22:36:48.419Z|I-OCEAN7-304-0616641| 26.08 8.719 35.607 33.646 1483.9131 97.8 9.16 19:19:51.03M 2019-03-15T22:36:53.484Z|I-OCEAN7-304-0616641| 26.09 8.719 35.607 33.645 1483.9125 97.6 9.14 19:19:56.09M 2019-03-15T22:36:58.549Z|I-OCEAN7-304-0616641| 26.08 8.719 35.607 33.645 1483.9121 97.3 9.12 19:20:01.16M