2019-03-15T22:31:04.020Z|I-OCEAN7-304-0616641|  25.94   8.716  35.605  33.646 1483.9001    98.7    9.24 19:14:06.60M
2019-03-15T22:31:09.080Z|I-OCEAN7-304-0616641|  26.01   8.716  35.605  33.645 1483.9021    98.7    9.24 19:14:11.66M
2019-03-15T22:31:14.150Z|I-OCEAN7-304-0616641|  26.02   8.716  35.605  33.645 1483.9028    98.2    9.20 19:14:16.72M
2019-03-15T22:31:19.210Z|I-OCEAN7-304-0616641|  26.01   8.717  35.604  33.644 1483.9038    98.1    9.19 19:14:21.79M
2019-03-15T22:31:24.275Z|I-OCEAN7-304-0616641|  26.01   8.717  35.604  33.644 1483.9019    98.7    9.24 19:14:26.85M
2019-03-15T22:31:29.341Z|I-OCEAN7-304-0616641|  26.01   8.717  35.603  33.643 1483.9017    98.9    9.26 19:14:31.92M
2019-03-15T22:31:34.407Z|I-OCEAN7-304-0616641|  26.01   8.717  35.603  33.643 1483.9016    98.5    9.23 19:14:37.00M
2019-03-15T22:31:39.471Z|I-OCEAN7-304-0616641|  26.01   8.717  35.602  33.642 1483.9014    98.8    9.25 19:14:42.07M
2019-03-15T22:31:44.536Z|I-OCEAN7-304-0616641|  26.02   8.717  35.602  33.642 1483.9012    99.0    9.27 19:14:47.13M
2019-03-15T22:31:49.601Z|I-OCEAN7-304-0616641|  25.95   8.717  35.602  33.641 1483.8997    99.1    9.28 19:14:52.19M
2019-03-15T22:31:54.667Z|I-OCEAN7-304-0616641|  26.01   8.717  35.602  33.641 1483.9003    99.1    9.28 19:14:57.26M
2019-03-15T22:31:59.732Z|I-OCEAN7-304-0616641|  26.00   8.717  35.602  33.642 1483.8999    99.0    9.28 19:15:02.32M