2019-03-15T22:05:04.065Z|I-OCEAN7-304-0616641|  25.87   8.712  35.590  33.634 1483.8706    96.2    9.02 18:48:06.61M
2019-03-15T22:05:09.135Z|I-OCEAN7-304-0616641|  25.79   8.712  35.590  33.634 1483.8701    96.5    9.04 18:48:11.63M
2019-03-15T22:05:14.200Z|I-OCEAN7-304-0616641|  25.88   8.713  35.590  33.633 1483.8721    97.9    9.17 18:48:16.70M
2019-03-15T22:05:19.266Z|I-OCEAN7-304-0616641|  25.77   8.713  35.589  33.633 1483.8693    98.3    9.21 18:48:21.76M
2019-03-15T22:05:24.326Z|I-OCEAN7-304-0616641|  25.88   8.712  35.590  33.633 1483.8705    98.7    9.24 18:48:26.82M
2019-03-15T22:05:29.391Z|I-OCEAN7-304-0616641|  25.82   8.712  35.590  33.634 1483.8695    98.2    9.20 18:48:31.89M
2019-03-15T22:05:34.456Z|I-OCEAN7-304-0616641|  25.81   8.712  35.591  33.635 1483.8699    97.7    9.15 18:48:36.95M
2019-03-15T22:05:39.521Z|I-OCEAN7-304-0616641|  25.81   8.712  35.592  33.636 1483.8710    97.3    9.12 18:48:42.03M
2019-03-15T22:05:44.587Z|I-OCEAN7-304-0616641|  25.81   8.712  35.593  33.637 1483.8723    97.5    9.13 18:48:47.10M
2019-03-15T22:05:49.647Z|I-OCEAN7-304-0616641|  25.86   8.712  35.593  33.637 1483.8739    97.1    9.10 18:48:52.16M
2019-03-15T22:05:54.717Z|I-OCEAN7-304-0616641|  25.84   8.712  35.594  33.637 1483.8751    96.1    9.00 18:48:57.22M
2019-03-15T22:05:59.777Z|I-OCEAN7-304-0616641|  25.91   8.712  35.594  33.638 1483.8761    96.4    9.03 18:49:02.29M