2019-03-15T21:11:02.891Z|I-OCEAN7-304-0616641|  25.33   8.705  35.551  33.600 1483.7925    98.0    9.19 17:54:05.23M
2019-03-15T21:11:07.956Z|I-OCEAN7-304-0616641|  25.33   8.704  35.551  33.600 1483.7913    98.1    9.19 17:54:10.29M
2019-03-15T21:11:13.021Z|I-OCEAN7-304-0616641|  25.42   8.704  35.550  33.600 1483.7916    98.4    9.22 17:54:15.36M
2019-03-15T21:11:18.086Z|I-OCEAN7-304-0616641|  25.42   8.704  35.550  33.600 1483.7913    97.9    9.18 17:54:20.42M
2019-03-15T21:11:23.146Z|I-OCEAN7-304-0616641|  25.42   8.704  35.550  33.600 1483.7905    97.6    9.14 17:54:25.49M
2019-03-15T21:11:28.217Z|I-OCEAN7-304-0616641|  25.39   8.703  35.550  33.601 1483.7894    97.7    9.15 17:54:30.55M
2019-03-15T21:11:33.282Z|I-OCEAN7-304-0616641|  25.36   8.703  35.550  33.601 1483.7885    96.9    9.08 17:54:35.61M
2019-03-15T21:11:38.347Z|I-OCEAN7-304-0616641|  25.36   8.703  35.550  33.601 1483.7875    96.7    9.06 17:54:40.68M
2019-03-15T21:11:43.407Z|I-OCEAN7-304-0616641|  25.32   8.703  35.551  33.601 1483.7871    97.1    9.10 17:54:45.74M
2019-03-15T21:11:48.472Z|I-OCEAN7-304-0616641|  25.32   8.703  35.550  33.601 1483.7870    97.6    9.14 17:54:50.80M
2019-03-15T21:11:53.543Z|I-OCEAN7-304-0616641|  25.32   8.703  35.551  33.601 1483.7877    97.8    9.16 17:54:55.87M
2019-03-15T21:11:58.603Z|I-OCEAN7-304-0616641|  25.39   8.703  35.551  33.602 1483.7891    98.3    9.21 17:55:00.93M