2019-03-15T21:07:04.846Z|I-OCEAN7-304-0616641|  25.36   8.704  35.550  33.600 1483.7898    99.2    9.30 17:50:07.17M
2019-03-15T21:07:09.906Z|I-OCEAN7-304-0616641|  25.36   8.704  35.551  33.601 1483.7899    99.3    9.30 17:50:12.24M
2019-03-15T21:07:14.976Z|I-OCEAN7-304-0616641|  25.36   8.704  35.551  33.601 1483.7905    98.7    9.25 17:50:17.30M
2019-03-15T21:07:20.036Z|I-OCEAN7-304-0616641|  25.34   8.704  35.551  33.601 1483.7910    97.7    9.15 17:50:22.36M
2019-03-15T21:07:25.102Z|I-OCEAN7-304-0616641|  25.35   8.704  35.551  33.601 1483.7915    97.2    9.11 17:50:27.43M
2019-03-15T21:07:30.167Z|I-OCEAN7-304-0616641|  25.32   8.704  35.551  33.601 1483.7913    97.2    9.11 17:50:32.49M
2019-03-15T21:07:35.232Z|I-OCEAN7-304-0616641|  25.32   8.704  35.551  33.601 1483.7916    96.9    9.08 17:50:37.55M
2019-03-15T21:07:40.297Z|I-OCEAN7-304-0616641|  25.32   8.704  35.551  33.600 1483.7919    96.8    9.07 17:50:42.62M
2019-03-15T21:07:45.362Z|I-OCEAN7-304-0616641|  25.32   8.705  35.551  33.599 1483.7922    97.0    9.09 17:50:47.68M
2019-03-15T21:07:50.428Z|I-OCEAN7-304-0616641|  25.33   8.705  35.550  33.599 1483.7926    98.1    9.19 17:50:52.75M
2019-03-15T21:07:55.488Z|I-OCEAN7-304-0616641|  25.33   8.705  35.550  33.599 1483.7931    97.9    9.18 17:50:57.81M