2019-03-15T21:05:03.292Z|I-OCEAN7-304-0616641|  25.39   8.704  35.551  33.600 1483.7905    98.8    9.26 17:48:05.60M
2019-03-15T21:05:08.356Z|I-OCEAN7-304-0616641|  25.29   8.703  35.550  33.601 1483.7881    98.4    9.22 17:48:10.67M
2019-03-15T21:05:13.421Z|I-OCEAN7-304-0616641|  25.30   8.703  35.550  33.601 1483.7874    98.6    9.24 17:48:15.73M
2019-03-15T21:05:18.486Z|I-OCEAN7-304-0616641|  25.26   8.703  35.550  33.601 1483.7864    98.1    9.19 17:48:20.79M
2019-03-15T21:05:23.552Z|I-OCEAN7-304-0616641|  25.33   8.703  35.550  33.601 1483.7865    98.1    9.20 17:48:25.86M
2019-03-15T21:05:28.617Z|I-OCEAN7-304-0616641|  25.27   8.702  35.550  33.602 1483.7853    98.3    9.21 17:48:30.92M
2019-03-15T21:05:33.677Z|I-OCEAN7-304-0616641|  25.29   8.702  35.547  33.599 1483.7815    98.5    9.23 17:48:36.01M
2019-03-15T21:05:38.742Z|I-OCEAN7-304-0616641|  25.29   8.702  35.547  33.598 1483.7808    98.4    9.22 17:48:41.07M
2019-03-15T21:05:43.812Z|I-OCEAN7-304-0616641|  25.26   8.702  35.547  33.598 1483.7798    98.6    9.24 17:48:46.13M
2019-03-15T21:05:48.873Z|I-OCEAN7-304-0616641|  25.30   8.702  35.546  33.597 1483.7803    98.9    9.27 17:48:51.20M
2019-03-15T21:05:53.938Z|I-OCEAN7-304-0616641|  25.36   8.703  35.546  33.597 1483.7817    99.0    9.28 17:48:56.26M
2019-03-15T21:05:59.003Z|I-OCEAN7-304-0616641|  25.35   8.703  35.546  33.597 1483.7815    98.7    9.25 17:49:01.32M