2019-03-15T20:56:01.364Z|I-OCEAN7-304-0616641| 25.21 8.703 35.537 33.587 1483.7688 96.6 9.05 17:39:03.65M 2019-03-15T20:56:06.429Z|I-OCEAN7-304-0616641| 25.25 8.703 35.537 33.587 1483.7705 96.9 9.08 17:39:08.71M 2019-03-15T20:56:11.494Z|I-OCEAN7-304-0616641| 25.25 8.704 35.537 33.587 1483.7710 97.7 9.16 17:39:13.77M 2019-03-15T20:56:16.554Z|I-OCEAN7-304-0616641| 25.25 8.704 35.538 33.587 1483.7723 98.2 9.20 17:39:18.84M 2019-03-15T20:56:21.625Z|I-OCEAN7-304-0616641| 25.25 8.704 35.538 33.587 1483.7728 98.1 9.19 17:39:23.90M 2019-03-15T20:56:26.690Z|I-OCEAN7-304-0616641| 25.25 8.704 35.538 33.587 1483.7732 97.7 9.15 17:39:28.97M 2019-03-15T20:56:31.750Z|I-OCEAN7-304-0616641| 25.24 8.704 35.539 33.588 1483.7740 97.0 9.09 17:39:34.05M 2019-03-15T20:56:36.815Z|I-OCEAN7-304-0616641| 25.24 8.704 35.539 33.587 1483.7744 96.7 9.06 17:39:39.11M 2019-03-15T20:56:41.880Z|I-OCEAN7-304-0616641| 25.25 8.705 35.539 33.587 1483.7754 96.5 9.05 17:39:44.17M 2019-03-15T20:56:46.946Z|I-OCEAN7-304-0616641| 25.25 8.705 35.539 33.587 1483.7750 95.7 8.97 17:39:49.24M 2019-03-15T20:56:52.011Z|I-OCEAN7-304-0616641| 25.25 8.705 35.538 33.587 1483.7748 95.4 8.94 17:39:54.30M 2019-03-15T20:56:57.076Z|I-OCEAN7-304-0616641| 25.25 8.705 35.538 33.587 1483.7750 95.5 8.95 17:39:59.37M