2019-03-15T20:56:01.364Z|I-OCEAN7-304-0616641|  25.21   8.703  35.537  33.587 1483.7688    96.6    9.05 17:39:03.65M
2019-03-15T20:56:06.429Z|I-OCEAN7-304-0616641|  25.25   8.703  35.537  33.587 1483.7705    96.9    9.08 17:39:08.71M
2019-03-15T20:56:11.494Z|I-OCEAN7-304-0616641|  25.25   8.704  35.537  33.587 1483.7710    97.7    9.16 17:39:13.77M
2019-03-15T20:56:16.554Z|I-OCEAN7-304-0616641|  25.25   8.704  35.538  33.587 1483.7723    98.2    9.20 17:39:18.84M
2019-03-15T20:56:21.625Z|I-OCEAN7-304-0616641|  25.25   8.704  35.538  33.587 1483.7728    98.1    9.19 17:39:23.90M
2019-03-15T20:56:26.690Z|I-OCEAN7-304-0616641|  25.25   8.704  35.538  33.587 1483.7732    97.7    9.15 17:39:28.97M
2019-03-15T20:56:31.750Z|I-OCEAN7-304-0616641|  25.24   8.704  35.539  33.588 1483.7740    97.0    9.09 17:39:34.05M
2019-03-15T20:56:36.815Z|I-OCEAN7-304-0616641|  25.24   8.704  35.539  33.587 1483.7744    96.7    9.06 17:39:39.11M
2019-03-15T20:56:41.880Z|I-OCEAN7-304-0616641|  25.25   8.705  35.539  33.587 1483.7754    96.5    9.05 17:39:44.17M
2019-03-15T20:56:46.946Z|I-OCEAN7-304-0616641|  25.25   8.705  35.539  33.587 1483.7750    95.7    8.97 17:39:49.24M
2019-03-15T20:56:52.011Z|I-OCEAN7-304-0616641|  25.25   8.705  35.538  33.587 1483.7748    95.4    8.94 17:39:54.30M
2019-03-15T20:56:57.076Z|I-OCEAN7-304-0616641|  25.25   8.705  35.538  33.587 1483.7750    95.5    8.95 17:39:59.37M