2019-03-15T20:54:04.874Z|I-OCEAN7-304-0616641|  25.18   8.701  35.527  33.578 1483.7511    98.6    9.24 17:37:07.16M
2019-03-15T20:54:09.939Z|I-OCEAN7-304-0616641|  25.24   8.701  35.528  33.579 1483.7516    98.9    9.27 17:37:12.23M
2019-03-15T20:54:15.004Z|I-OCEAN7-304-0616641|  25.22   8.701  35.528  33.579 1483.7509    99.3    9.31 17:37:17.29M
2019-03-15T20:54:20.070Z|I-OCEAN7-304-0616641|  25.22   8.701  35.528  33.580 1483.7511    99.4    9.31 17:37:22.35M
2019-03-15T20:54:25.135Z|I-OCEAN7-304-0616641|  25.29   8.701  35.528  33.580 1483.7531    99.3    9.31 17:37:27.42M
2019-03-15T20:54:30.200Z|I-OCEAN7-304-0616641|  25.17   8.701  35.529  33.581 1483.7520    99.4    9.31 17:37:32.48M
2019-03-15T20:54:35.260Z|I-OCEAN7-304-0616641|  25.22   8.701  35.529  33.581 1483.7522    99.3    9.31 17:37:37.55M
2019-03-15T20:54:40.325Z|I-OCEAN7-304-0616641|  25.22   8.700  35.530  33.582 1483.7526    98.3    9.21 17:37:42.61M
2019-03-15T20:54:45.391Z|I-OCEAN7-304-0616641|  25.20   8.700  35.530  33.582 1483.7516    98.4    9.22 17:37:47.67M
2019-03-15T20:54:50.456Z|I-OCEAN7-304-0616641|  25.22   8.700  35.530  33.582 1483.7526    98.6    9.24 17:37:52.73M
2019-03-15T20:54:55.521Z|I-OCEAN7-304-0616641|  25.22   8.700  35.531  33.583 1483.7540    98.1    9.19 17:37:57.80M