2019-03-15T20:52:03.319Z|I-OCEAN7-304-0616641|  25.18   8.700  35.531  33.583 1483.7524    97.5    9.14 17:35:05.59M
2019-03-15T20:52:08.384Z|I-OCEAN7-304-0616641|  25.18   8.700  35.531  33.583 1483.7517    97.3    9.12 17:35:10.66M
2019-03-15T20:52:13.449Z|I-OCEAN7-304-0616641|  25.18   8.700  35.531  33.583 1483.7518    97.3    9.12 17:35:15.72M
2019-03-15T20:52:18.515Z|I-OCEAN7-304-0616641|  25.13   8.700  35.531  33.584 1483.7517    97.6    9.15 17:35:20.79M
2019-03-15T20:52:23.580Z|I-OCEAN7-304-0616641|  25.25   8.700  35.531  33.584 1483.7542    98.6    9.24 17:35:25.85M
2019-03-15T20:52:28.690Z|I-OCEAN7-304-0616641|  25.12   8.700  35.531  33.584 1483.7515    98.9    9.26 17:35:30.91M
2019-03-15T20:52:33.711Z|I-OCEAN7-304-0616641|  25.20   8.700  35.531  33.583 1483.7527    99.3    9.30 17:35:36.04M
2019-03-15T20:52:38.775Z|I-OCEAN7-304-0616641|  25.12   8.700  35.530  33.583 1483.7500    99.0    9.28 17:35:41.06M
2019-03-15T20:52:43.841Z|I-OCEAN7-304-0616641|  25.21   8.700  35.530  33.582 1483.7510    99.3    9.31 17:35:46.12M
2019-03-15T20:52:48.901Z|I-OCEAN7-304-0616641|  25.20   8.700  35.529  33.582 1483.7505    98.9    9.27 17:35:51.19M
2019-03-15T20:52:53.971Z|I-OCEAN7-304-0616641|  25.23   8.701  35.529  33.581 1483.7518    98.9    9.27 17:35:56.25M
2019-03-15T20:52:59.031Z|I-OCEAN7-304-0616641|  25.23   8.701  35.529  33.580 1483.7522    98.4    9.23 17:36:01.31M