2019-03-15T20:50:01.764Z|I-OCEAN7-304-0616641| 25.13 8.700 35.527 33.579 1483.7478 98.5 9.24 17:33:04.07M 2019-03-15T20:50:06.829Z|I-OCEAN7-304-0616641| 25.14 8.700 35.527 33.579 1483.7474 97.7 9.16 17:33:09.11M 2019-03-15T20:50:11.894Z|I-OCEAN7-304-0616641| 25.14 8.700 35.526 33.578 1483.7463 97.1 9.10 17:33:14.17M 2019-03-15T20:50:16.965Z|I-OCEAN7-304-0616641| 25.14 8.700 35.526 33.578 1483.7460 96.9 9.08 17:33:19.23M 2019-03-15T20:50:22.025Z|I-OCEAN7-304-0616641| 25.21 8.700 35.526 33.578 1483.7472 97.3 9.12 17:33:24.30M 2019-03-15T20:50:27.090Z|I-OCEAN7-304-0616641| 25.14 8.700 35.526 33.578 1483.7456 97.8 9.17 17:33:29.36M 2019-03-15T20:50:32.155Z|I-OCEAN7-304-0616641| 25.16 8.700 35.525 33.578 1483.7450 97.4 9.13 17:33:34.43M 2019-03-15T20:50:37.220Z|I-OCEAN7-304-0616641| 25.16 8.702 35.525 33.575 1483.7505 96.9 9.08 17:33:39.49M 2019-03-15T20:50:42.286Z|I-OCEAN7-304-0616641| 25.17 8.701 35.525 33.575 1483.7476 96.9 9.08 17:33:44.55M 2019-03-15T20:50:47.346Z|I-OCEAN7-304-0616641| 25.17 8.701 35.525 33.576 1483.7474 97.0 9.10 17:33:49.62M 2019-03-15T20:50:52.416Z|I-OCEAN7-304-0616641| 25.17 8.701 35.525 33.576 1483.7468 97.4 9.13 17:33:54.68M 2019-03-15T20:50:57.481Z|I-OCEAN7-304-0616641| 25.17 8.701 35.524 33.576 1483.7460 98.1 9.20 17:33:59.74M