2019-03-15T20:47:04.502Z|I-OCEAN7-304-0616641|  25.19   8.702  35.524  33.575 1483.7484    99.0    9.28 17:30:06.75M
2019-03-15T20:47:09.567Z|I-OCEAN7-304-0616641|  25.13   8.702  35.525  33.575 1483.7487    98.5    9.23 17:30:11.82M
2019-03-15T20:47:14.632Z|I-OCEAN7-304-0616641|  25.13   8.702  35.524  33.574 1483.7493    97.8    9.17 17:30:16.88M
2019-03-15T20:47:19.697Z|I-OCEAN7-304-0616641|  25.16   8.703  35.525  33.575 1483.7510    98.4    9.22 17:30:21.95M
2019-03-15T20:47:24.757Z|I-OCEAN7-304-0616641|  25.10   8.703  35.525  33.575 1483.7511    98.5    9.23 17:30:27.03M
2019-03-15T20:47:29.828Z|I-OCEAN7-304-0616641|  25.19   8.703  35.526  33.576 1483.7535    99.1    9.28 17:30:32.09M
2019-03-15T20:47:34.888Z|I-OCEAN7-304-0616641|  25.12   8.703  35.526  33.576 1483.7526    99.0    9.28 17:30:37.16M
2019-03-15T20:47:39.953Z|I-OCEAN7-304-0616641|  25.12   8.703  35.527  33.576 1483.7526    98.9    9.27 17:30:42.22M
2019-03-15T20:47:45.018Z|I-OCEAN7-304-0616641|  25.15   8.702  35.527  33.577 1483.7531    98.9    9.27 17:30:47.28M
2019-03-15T20:47:50.083Z|I-OCEAN7-304-0616641|  25.05   8.702  35.527  33.577 1483.7515    99.2    9.30 17:30:52.35M
2019-03-15T20:47:55.149Z|I-OCEAN7-304-0616641|  25.20   8.702  35.527  33.578 1483.7523    99.6    9.34 17:30:57.41M