2019-03-15T20:43:01.387Z|I-OCEAN7-304-0616641|  25.17   8.700  35.522  33.575 1483.7396    99.8    9.35 17:26:03.63M
2019-03-15T20:43:06.452Z|I-OCEAN7-304-0616641|  25.12   8.700  35.522  33.575 1483.7399    99.0    9.27 17:26:08.70M
2019-03-15T20:43:11.517Z|I-OCEAN7-304-0616641|  25.12   8.700  35.523  33.575 1483.7410    98.3    9.22 17:26:13.76M
2019-03-15T20:43:16.582Z|I-OCEAN7-304-0616641|  25.13   8.700  35.523  33.576 1483.7417    97.8    9.17 17:26:18.82M
2019-03-15T20:43:21.647Z|I-OCEAN7-304-0616641|  25.13   8.700  35.524  33.576 1483.7424    97.2    9.11 17:26:23.89M
2019-03-15T20:43:26.713Z|I-OCEAN7-304-0616641|  25.13   8.700  35.524  33.577 1483.7427    97.3    9.12 17:26:28.95M
2019-03-15T20:43:31.778Z|I-OCEAN7-304-0616641|  25.13   8.700  35.525  33.577 1483.7429    98.0    9.19 17:26:34.03M
2019-03-15T20:43:36.843Z|I-OCEAN7-304-0616641|  25.12   8.700  35.525  33.578 1483.7433    98.0    9.18 17:26:39.10M
2019-03-15T20:43:41.908Z|I-OCEAN7-304-0616641|  25.12   8.700  35.525  33.578 1483.7439    97.6    9.15 17:26:44.16M
2019-03-15T20:43:46.973Z|I-OCEAN7-304-0616641|  25.17   8.700  35.525  33.578 1483.7450    98.1    9.19 17:26:49.23M
2019-03-15T20:43:52.039Z|I-OCEAN7-304-0616641|  25.12   8.700  35.526  33.578 1483.7443    98.1    9.20 17:26:54.29M
2019-03-15T20:43:57.099Z|I-OCEAN7-304-0616641|  25.12   8.700  35.526  33.578 1483.7441    97.1    9.10 17:26:59.35M