2019-03-15T20:39:03.342Z|I-OCEAN7-304-0616641|  25.06   8.700  35.528  33.580 1483.7479    98.9    9.27 17:22:05.58M
2019-03-15T20:39:08.412Z|I-OCEAN7-304-0616641|  25.12   8.700  35.528  33.580 1483.7487    98.9    9.27 17:22:10.64M
2019-03-15T20:39:13.477Z|I-OCEAN7-304-0616641|  25.14   8.700  35.528  33.580 1483.7482    98.3    9.22 17:22:15.71M
2019-03-15T20:39:18.542Z|I-OCEAN7-304-0616641|  25.05   8.700  35.528  33.580 1483.7461    98.5    9.24 17:22:20.77M
2019-03-15T20:39:23.608Z|I-OCEAN7-304-0616641|  25.14   8.700  35.527  33.580 1483.7461    98.8    9.26 17:22:25.83M
2019-03-15T20:39:28.673Z|I-OCEAN7-304-0616641|  25.06   8.699  35.527  33.580 1483.7432    98.6    9.24 17:22:30.90M
2019-03-15T20:39:33.733Z|I-OCEAN7-304-0616641|  25.16   8.699  35.526  33.580 1483.7430    99.0    9.28 17:22:35.96M
2019-03-15T20:39:38.798Z|I-OCEAN7-304-0616641|  25.16   8.699  35.526  33.580 1483.7419    98.6    9.24 17:22:41.05M
2019-03-15T20:39:43.863Z|I-OCEAN7-304-0616641|  25.08   8.699  35.526  33.580 1483.7408    98.3    9.22 17:22:46.11M
2019-03-15T20:39:48.924Z|I-OCEAN7-304-0616641|  25.08   8.698  35.526  33.579 1483.7399    98.4    9.22 17:22:51.17M
2019-03-15T20:39:53.994Z|I-OCEAN7-304-0616641|  25.10   8.698  35.525  33.579 1483.7394    98.0    9.19 17:22:56.23M
2019-03-15T20:39:59.059Z|I-OCEAN7-304-0616641|  25.10   8.698  35.525  33.580 1483.7389    97.8    9.17 17:23:01.30M