2019-03-15T20:34:04.784Z|I-OCEAN7-304-0616641| 25.07 8.699 35.526 33.579 1483.7423 96.8 9.08 17:17:07.01M 2019-03-15T20:34:09.855Z|I-OCEAN7-304-0616641| 25.08 8.700 35.525 33.578 1483.7419 97.0 9.09 17:17:12.08M 2019-03-15T20:34:14.916Z|I-OCEAN7-304-0616641| 25.05 8.700 35.525 33.577 1483.7419 97.4 9.13 17:17:17.14M 2019-03-15T20:34:19.980Z|I-OCEAN7-304-0616641| 25.04 8.700 35.525 33.577 1483.7427 98.0 9.18 17:17:22.21M 2019-03-15T20:34:25.045Z|I-OCEAN7-304-0616641| 25.04 8.700 35.524 33.576 1483.7424 97.7 9.15 17:17:27.27M 2019-03-15T20:34:30.110Z|I-OCEAN7-304-0616641| 25.07 8.701 35.524 33.575 1483.7430 97.5 9.13 17:17:32.33M 2019-03-15T20:34:35.176Z|I-OCEAN7-304-0616641| 25.06 8.701 35.524 33.575 1483.7430 98.0 9.18 17:17:37.40M 2019-03-15T20:34:40.241Z|I-OCEAN7-304-0616641| 25.05 8.701 35.523 33.574 1483.7426 98.9 9.27 17:17:42.46M 2019-03-15T20:34:45.306Z|I-OCEAN7-304-0616641| 25.05 8.701 35.523 33.574 1483.7429 99.1 9.29 17:17:47.52M 2019-03-15T20:34:50.106Z|I-OCEAN7-304-0616641| 25.05 8.701 35.522 33.573 1483.7426 98.7 9.25 17:17:52.59M 2019-03-15T20:34:55.171Z|I-OCEAN7-304-0616641| 25.05 8.701 35.522 33.573 1483.7422 97.9 9.18 17:17:57.40M