2019-03-15T20:34:04.784Z|I-OCEAN7-304-0616641|  25.07   8.699  35.526  33.579 1483.7423    96.8    9.08 17:17:07.01M
2019-03-15T20:34:09.855Z|I-OCEAN7-304-0616641|  25.08   8.700  35.525  33.578 1483.7419    97.0    9.09 17:17:12.08M
2019-03-15T20:34:14.916Z|I-OCEAN7-304-0616641|  25.05   8.700  35.525  33.577 1483.7419    97.4    9.13 17:17:17.14M
2019-03-15T20:34:19.980Z|I-OCEAN7-304-0616641|  25.04   8.700  35.525  33.577 1483.7427    98.0    9.18 17:17:22.21M
2019-03-15T20:34:25.045Z|I-OCEAN7-304-0616641|  25.04   8.700  35.524  33.576 1483.7424    97.7    9.15 17:17:27.27M
2019-03-15T20:34:30.110Z|I-OCEAN7-304-0616641|  25.07   8.701  35.524  33.575 1483.7430    97.5    9.13 17:17:32.33M
2019-03-15T20:34:35.176Z|I-OCEAN7-304-0616641|  25.06   8.701  35.524  33.575 1483.7430    98.0    9.18 17:17:37.40M
2019-03-15T20:34:40.241Z|I-OCEAN7-304-0616641|  25.05   8.701  35.523  33.574 1483.7426    98.9    9.27 17:17:42.46M
2019-03-15T20:34:45.306Z|I-OCEAN7-304-0616641|  25.05   8.701  35.523  33.574 1483.7429    99.1    9.29 17:17:47.52M
2019-03-15T20:34:50.106Z|I-OCEAN7-304-0616641|  25.05   8.701  35.522  33.573 1483.7426    98.7    9.25 17:17:52.59M
2019-03-15T20:34:55.171Z|I-OCEAN7-304-0616641|  25.05   8.701  35.522  33.573 1483.7422    97.9    9.18 17:17:57.40M