2019-03-15T20:32:03.234Z|I-OCEAN7-304-0616641|  25.08   8.698  35.524  33.578 1483.7377    96.8    9.07 17:15:05.44M
2019-03-15T20:32:08.300Z|I-OCEAN7-304-0616641|  25.08   8.698  35.524  33.578 1483.7375    97.3    9.12 17:15:10.51M
2019-03-15T20:32:13.365Z|I-OCEAN7-304-0616641|  25.06   8.698  35.524  33.578 1483.7373    97.3    9.12 17:15:15.57M
2019-03-15T20:32:18.430Z|I-OCEAN7-304-0616641|  25.12   8.699  35.525  33.578 1483.7399    97.2    9.11 17:15:20.64M
2019-03-15T20:32:23.490Z|I-OCEAN7-304-0616641|  25.00   8.699  35.525  33.579 1483.7395    98.1    9.19 17:15:25.70M
2019-03-15T20:32:28.555Z|I-OCEAN7-304-0616641|  25.07   8.699  35.526  33.579 1483.7418    98.7    9.25 17:15:30.76M
2019-03-15T20:32:33.626Z|I-OCEAN7-304-0616641|  25.05   8.700  35.526  33.579 1483.7426    98.3    9.21 17:15:35.83M
2019-03-15T20:32:38.686Z|I-OCEAN7-304-0616641|  25.09   8.700  35.526  33.579 1483.7440    98.4    9.22 17:15:40.89M
2019-03-15T20:32:43.751Z|I-OCEAN7-304-0616641|  25.07   8.700  35.527  33.579 1483.7448    97.9    9.18 17:15:45.96M
2019-03-15T20:32:48.816Z|I-OCEAN7-304-0616641|  25.10   8.700  35.527  33.580 1483.7465    98.2    9.21 17:15:51.04M
2019-03-15T20:32:53.882Z|I-OCEAN7-304-0616641|  25.05   8.700  35.528  33.580 1483.7456    98.1    9.20 17:15:56.11M
2019-03-15T20:32:58.947Z|I-OCEAN7-304-0616641|  25.11   8.700  35.527  33.580 1483.7468    98.7    9.25 17:16:01.17M