2019-03-15T20:30:01.679Z|I-OCEAN7-304-0616641|  25.02   8.696  35.524  33.580 1483.7305    99.0    9.28 17:13:03.88M
2019-03-15T20:30:06.744Z|I-OCEAN7-304-0616641|  25.13   8.696  35.523  33.579 1483.7323    99.3    9.31 17:13:08.94M
2019-03-15T20:30:11.805Z|I-OCEAN7-304-0616641|  25.06   8.697  35.522  33.578 1483.7308    98.9    9.27 17:13:14.03M
2019-03-15T20:30:16.875Z|I-OCEAN7-304-0616641|  25.06   8.697  35.522  33.577 1483.7311    98.4    9.23 17:13:19.09M
2019-03-15T20:30:21.940Z|I-OCEAN7-304-0616641|  25.06   8.697  35.522  33.577 1483.7316    98.0    9.18 17:13:24.15M
2019-03-15T20:30:27.005Z|I-OCEAN7-304-0616641|  24.96   8.697  35.522  33.577 1483.7302    98.4    9.23 17:13:29.22M
2019-03-15T20:30:32.066Z|I-OCEAN7-304-0616641|  25.03   8.697  35.522  33.577 1483.7316    99.0    9.28 17:13:34.28M
2019-03-15T20:30:37.131Z|I-OCEAN7-304-0616641|  25.03   8.697  35.523  33.577 1483.7329    99.2    9.30 17:13:39.34M
2019-03-15T20:30:42.196Z|I-OCEAN7-304-0616641|  25.03   8.698  35.523  33.577 1483.7345    98.7    9.26 17:13:44.41M
2019-03-15T20:30:47.261Z|I-OCEAN7-304-0616641|  25.03   8.698  35.523  33.577 1483.7358    98.2    9.20 17:13:49.47M
2019-03-15T20:30:52.326Z|I-OCEAN7-304-0616641|  25.03   8.699  35.524  33.578 1483.7375    98.4    9.22 17:13:54.53M
2019-03-15T20:30:57.392Z|I-OCEAN7-304-0616641|  24.99   8.699  35.524  33.578 1483.7380    98.3    9.22 17:13:59.60M