2019-03-15T20:30:01.679Z|I-OCEAN7-304-0616641| 25.02 8.696 35.524 33.580 1483.7305 99.0 9.28 17:13:03.88M 2019-03-15T20:30:06.744Z|I-OCEAN7-304-0616641| 25.13 8.696 35.523 33.579 1483.7323 99.3 9.31 17:13:08.94M 2019-03-15T20:30:11.805Z|I-OCEAN7-304-0616641| 25.06 8.697 35.522 33.578 1483.7308 98.9 9.27 17:13:14.03M 2019-03-15T20:30:16.875Z|I-OCEAN7-304-0616641| 25.06 8.697 35.522 33.577 1483.7311 98.4 9.23 17:13:19.09M 2019-03-15T20:30:21.940Z|I-OCEAN7-304-0616641| 25.06 8.697 35.522 33.577 1483.7316 98.0 9.18 17:13:24.15M 2019-03-15T20:30:27.005Z|I-OCEAN7-304-0616641| 24.96 8.697 35.522 33.577 1483.7302 98.4 9.23 17:13:29.22M 2019-03-15T20:30:32.066Z|I-OCEAN7-304-0616641| 25.03 8.697 35.522 33.577 1483.7316 99.0 9.28 17:13:34.28M 2019-03-15T20:30:37.131Z|I-OCEAN7-304-0616641| 25.03 8.697 35.523 33.577 1483.7329 99.2 9.30 17:13:39.34M 2019-03-15T20:30:42.196Z|I-OCEAN7-304-0616641| 25.03 8.698 35.523 33.577 1483.7345 98.7 9.26 17:13:44.41M 2019-03-15T20:30:47.261Z|I-OCEAN7-304-0616641| 25.03 8.698 35.523 33.577 1483.7358 98.2 9.20 17:13:49.47M 2019-03-15T20:30:52.326Z|I-OCEAN7-304-0616641| 25.03 8.699 35.524 33.578 1483.7375 98.4 9.22 17:13:54.53M 2019-03-15T20:30:57.392Z|I-OCEAN7-304-0616641| 24.99 8.699 35.524 33.578 1483.7380 98.3 9.22 17:13:59.60M