2019-03-15T20:28:00.124Z|I-OCEAN7-304-0616641|  25.04   8.699  35.527  33.580 1483.7429    98.8    9.26 17:11:02.33M
2019-03-15T20:28:05.189Z|I-OCEAN7-304-0616641|  25.04   8.700  35.526  33.578 1483.7424    98.1    9.20 17:11:07.39M
2019-03-15T20:28:10.255Z|I-OCEAN7-304-0616641|  25.04   8.699  35.525  33.578 1483.7407    98.2    9.20 17:11:12.46M
2019-03-15T20:28:15.320Z|I-OCEAN7-304-0616641|  25.04   8.699  35.525  33.578 1483.7396    97.8    9.16 17:11:17.52M
2019-03-15T20:28:20.380Z|I-OCEAN7-304-0616641|  25.05   8.699  35.524  33.578 1483.7388    97.1    9.10 17:11:22.58M
2019-03-15T20:28:25.450Z|I-OCEAN7-304-0616641|  25.00   8.699  35.524  33.578 1483.7382    97.5    9.14 17:11:27.64M
2019-03-15T20:28:30.516Z|I-OCEAN7-304-0616641|  25.01   8.699  35.525  33.578 1483.7389    97.8    9.17 17:11:32.71M
2019-03-15T20:28:35.576Z|I-OCEAN7-304-0616641|  25.00   8.699  35.526  33.579 1483.7399    98.2    9.20 17:11:37.78M
2019-03-15T20:28:40.646Z|I-OCEAN7-304-0616641|  25.05   8.699  35.526  33.580 1483.7412    98.7    9.25 17:11:42.84M
2019-03-15T20:28:45.711Z|I-OCEAN7-304-0616641|  25.06   8.699  35.526  33.580 1483.7418    99.3    9.30 17:11:47.90M
2019-03-15T20:28:50.776Z|I-OCEAN7-304-0616641|  24.96   8.699  35.527  33.580 1483.7401    99.9    9.36 17:11:52.97M
2019-03-15T20:28:55.837Z|I-OCEAN7-304-0616641|  25.06   8.698  35.527  33.581 1483.7413   100.0    9.37 17:11:58.05M