2019-03-15T20:24:02.084Z|I-OCEAN7-304-0616641| 24.93 8.700 35.524 33.576 1483.7390 98.9 9.27 17:07:04.30M 2019-03-15T20:24:07.150Z|I-OCEAN7-304-0616641| 24.93 8.700 35.523 33.575 1483.7385 99.0 9.28 17:07:09.34M 2019-03-15T20:24:12.210Z|I-OCEAN7-304-0616641| 24.95 8.700 35.523 33.576 1483.7389 98.9 9.27 17:07:14.40M 2019-03-15T20:24:17.280Z|I-OCEAN7-304-0616641| 25.01 8.700 35.524 33.576 1483.7402 98.5 9.23 17:07:19.46M 2019-03-15T20:24:22.340Z|I-OCEAN7-304-0616641| 24.95 8.700 35.524 33.576 1483.7390 98.9 9.27 17:07:24.53M 2019-03-15T20:24:27.405Z|I-OCEAN7-304-0616641| 24.94 8.700 35.525 33.578 1483.7401 99.1 9.29 17:07:29.59M 2019-03-15T20:24:32.471Z|I-OCEAN7-304-0616641| 25.00 8.700 35.525 33.578 1483.7408 99.3 9.31 17:07:34.66M 2019-03-15T20:24:37.536Z|I-OCEAN7-304-0616641| 24.94 8.699 35.525 33.578 1483.7397 99.2 9.29 17:07:39.72M 2019-03-15T20:24:42.601Z|I-OCEAN7-304-0616641| 24.98 8.699 35.525 33.578 1483.7396 99.1 9.29 17:07:44.79M 2019-03-15T20:24:47.666Z|I-OCEAN7-304-0616641| 24.93 8.699 35.525 33.578 1483.7382 98.4 9.22 17:07:49.85M 2019-03-15T20:24:52.732Z|I-OCEAN7-304-0616641| 25.00 8.699 35.525 33.578 1483.7394 97.7 9.16 17:07:54.91M 2019-03-15T20:24:57.792Z|I-OCEAN7-304-0616641| 25.02 8.699 35.525 33.579 1483.7396 97.9 9.18 17:08:00.00M