2019-03-15T20:17:01.712Z|I-OCEAN7-304-0616641|  25.01   8.700  35.525  33.577 1483.7404    99.9    9.36 17:00:03.87M
2019-03-15T20:17:06.772Z|I-OCEAN7-304-0616641|  24.99   8.700  35.525  33.578 1483.7405    99.7    9.34 17:00:08.93M
2019-03-15T20:17:11.837Z|I-OCEAN7-304-0616641|  24.95   8.700  35.525  33.578 1483.7402    98.6    9.24 17:00:14.01M
2019-03-15T20:17:16.903Z|I-OCEAN7-304-0616641|  24.95   8.699  35.526  33.579 1483.7407    99.0    9.28 17:00:19.08M
2019-03-15T20:17:21.968Z|I-OCEAN7-304-0616641|  24.95   8.699  35.526  33.579 1483.7411    99.3    9.31 17:00:24.14M
2019-03-15T20:17:27.037Z|I-OCEAN7-304-0616641|  24.95   8.699  35.526  33.580 1483.7408    98.9    9.27 17:00:29.21M
2019-03-15T20:17:32.098Z|I-OCEAN7-304-0616641|  24.95   8.699  35.527  33.580 1483.7412    98.7    9.25 17:00:34.27M
2019-03-15T20:17:37.163Z|I-OCEAN7-304-0616641|  24.92   8.699  35.527  33.580 1483.7408    98.8    9.26 17:00:39.33M
2019-03-15T20:17:42.229Z|I-OCEAN7-304-0616641|  24.94   8.699  35.527  33.580 1483.7418    98.8    9.26 17:00:44.40M
2019-03-15T20:17:47.294Z|I-OCEAN7-304-0616641|  24.93   8.699  35.528  33.581 1483.7421    98.1    9.19 17:00:49.46M
2019-03-15T20:17:52.359Z|I-OCEAN7-304-0616641|  24.93   8.699  35.528  33.581 1483.7419    98.2    9.21 17:00:54.53M
2019-03-15T20:17:57.419Z|I-OCEAN7-304-0616641|  24.93   8.699  35.527  33.580 1483.7410    98.3    9.22 17:00:59.59M